| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,600 | +0,05 % +0,050 | 19.09.2024 17:11:48 | AT0000A27661 | 96,600 - | 97,600 - | 03.06.2025 | D | |
| 95,050 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A267U5 | - - | - - | 27.03.2025 | E | |
| 94,400 | 0,00 % 0,000 | 19.09.2024 17:11:48 | AT0000A1YXS2 | - - | - - | 05.12.2025 | E | |
| 24,170 | -7,75 % -2,030 | 19.09.2024 16:40:05 | CH0454664027 | - - | - - | endlos | E | |
| 115,560 | +0,41 % +0,470 | 10.09.2024 13:00:02 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 127,100 | -0,42 % -0,540 | 04.09.2024 13:00:13 | AT0000A26HZ2 | - - | - - | 28.03.2025 | E | |
| 120,380 | +0,73 % +0,870 | 02.09.2024 13:00:14 | AT0000A2HKR4 | - - | - - | 30.07.2027 | E | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | - - | - - | endlos | E | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | E | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 52,020 1.000 | 52,030 1.000 | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | E | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | E | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | E | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | E | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | E | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | E | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | E | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | E | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | E | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | E | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | XS2794260963 | - - | - - | 10.01.2028 | E | |
| - | - - | - | XS2895707995 | - - | - - | 20.06.2029 | E | |
| - | - - | - | XS2526210161 | - - | - - | 01.08.2025 | D | |
| - | - - | - | XS2428190479 | - - | - - | 06.10.2025 | E | |
| - | - - | - | IE00BN2C1P62 | - - | - - | 14.08.2069 | D | |
| - | - - | - | XS2628841475 | - - | - - | 20.01.2026 | E | |
| - | - - | - | XS2428209758 | - - | - - | 15.01.2025 | E | |
| - | - - | - | XS2787687081 | - - | - - | 25.09.2025 | E | |
| - | - - | - | XS2290775209 | - - | - - | 21.10.2024 | E | |
| - | - - | - | XS2487820131 | - - | - - | 24.05.2027 | D | |
| - | - - | - | XS2842991676 | - - | - - | 28.03.2035 | E | |
| - | - - | - | XS2774144492 | - - | - - | 23.07.2025 | E | |
| - | - - | - | XS2886339758 | - - | - - | 23.02.2026 | E | |
| - | - - | - | XS2628821105 | - - | - - | 15.09.2035 | E | |
| - | - - | - | XS2526264689 | - - | - - | 29.10.2029 | E | |
| - | - - | - | XS2531414501 | - - | - - | 27.06.2029 | E | |
| - | - - | - | XS2149970886 | - - | - - | 11.09.2026 | D | |
| - | - - | - | XS2443621680 | - - | - - | 07.04.2025 | D | |
| - | - - | - | XS2697217821 | - - | - - | 30.04.2029 | D | |
| - | - - | - | XS2748045643 | - - | - - | 03.06.2025 | E | |
| - | - - | - | XS2301664558 | - - | - - | 02.06.2025 | D | |
| - | - - | - | XS2697193030 | - - | - - | 29.06.2026 | E | |
| - | - - | - | XS1664653117 | - - | - - | 30.06.2026 | D | |
| - | - - | - | XS2291432636 | - - | - - | 18.02.2026 | E | |
| - | - - | - | XS2697214133 | - - | - - | 28.04.2025 | E | |
| - | - - | - | XS2707193681 | - - | - - | 21.12.2032 | E | |
| - | - - | - | XS2855373473 | - - | - - | 15.07.2027 | E |
