| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,650 | +0,05 % +0,050 | 07.05.2024 17:14:48 | AT0000A267U5 | 93,700 100.000 | 94,700 - | 27.03.2025 | q | |
| 94,800 | +0,26 % +0,250 | 07.05.2024 17:14:48 | AT0000A27661 | 94,850 100.000 | 95,850 - | 03.06.2025 | q | |
| 92,550 | +0,05 % +0,050 | 07.05.2024 17:14:47 | AT0000A1YXS2 | 92,500 100.000 | 93,500 - | 05.12.2025 | q | |
| 112,520 | +0,55 % +0,620 | 07.05.2024 13:00:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
| 122,770 | +0,07 % +0,080 | 30.04.2024 13:00:02 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
| 112,610 | +0,02 % +0,020 | 29.04.2024 13:00:17 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 30,750 1.000 | 30,770 1.000 | endlos | q | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | N | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 19,730 1.000 | 19,740 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | N | |
| 37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 53,410 1.000 | 53,430 1.000 | endlos | q | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | N | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | N | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | N | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | N | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | N | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | N | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 26,530 1.000 | 26,570 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | N | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | N | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | N | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | N | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | N | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | N | |
| - | - - | - | XS2487530722 | - - | - - | 02.11.2026 | N | |
| - | - - | - | XS2697189194 | - - | - - | 31.03.2025 | N | |
| - | - - | - | XS2142187983 | - - | - - | 16.06.2025 | N | |
| - | - - | - | XS2526222760 | - - | - - | 24.08.2029 | N | |
| - | - - | - | XS2691063015 | - - | - - | 20.06.2031 | N | |
| - | - - | - | XS2301704289 | - - | - - | 12.03.2027 | N | |
| - | - - | - | XS2713448483 | - - | - - | 18.11.2025 | N | |
| - | - - | - | XS2487789542 | - - | - - | 06.10.2028 | N | |
| - | - - | - | XS2172477213 | - - | - - | 02.12.2024 | N | |
| - | - - | - | XS2560749157 | - - | - - | 07.12.2032 | N | |
| - | - - | - | XS2375143943 | - - | - - | 21.06.2028 | N | |
| - | - - | - | XS2428406826 | - - | - - | 20.01.2026 | N | |
| - | - - | - | XS2763030157 | - - | - - | 06.08.2027 | N | |
| - | - - | - | XS2487835675 | - - | - - | 02.12.2024 | N | |
| - | - - | - | CH1108673703 | - - | - - | endlos | N | |
| - | - - | - | XS2290783054 | - - | - - | 21.01.2026 | N | |
| - | - - | - | CH1316794945 | - - | - - | endlos | N | |
| - | - - | - | XS2697177264 | - - | - - | 06.03.2025 | N | |
| - | - - | - | XS2697208242 | - - | - - | 19.04.2028 | N | |
| - | - - | - | XS2278955195 | - - | - - | 26.10.2027 | N | |
| - | - - | - | XS2301697301 | - - | - - | 30.08.2024 | N | |
| - | - - | - | XS2142203699 | - - | - - | 14.07.2030 | N | |
| - | - - | - | XS2443328898 | - - | - - | 24.06.2024 | N | |
| - | - - | - | XS2275829872 | - - | - - | 23.06.2025 | N | |
| - | - - | - | XS2328458216 | - - | - - | 03.03.2025 | N | |
| - | - - | - | XS2677097938 | - - | - - | 12.09.2028 | N |
