Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
77,000 | +0,59 % +0,450 | 26.04.2024 16:59:50 | XS2252219105 | - - | - - | 04.11.2030 | D | |
81,500 | +0,37 % +0,300 | 26.04.2024 16:59:50 | XS2327980509 | 81,500 - | 83,500 - | 06.04.2029 | D | |
96,450 | 0,00 % 0,000 | 26.04.2024 16:59:50 | XS2240271846 | - - | - - | 01.10.2024 | D | |
64,300 | +1,26 % +0,800 | 26.04.2024 16:59:49 | XS2066563524 | 64,300 - | 66,300 - | 16.10.2036 | D | |
91,950 | +0,05 % +0,050 | 26.04.2024 16:59:49 | XS2100387526 | 91,950 - | 93,950 - | 09.01.2026 | D | |
90,850 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS1892228401 | 90,850 - | 93,850 - | 11.10.2028 | D | |
90,150 | +0,11 % +0,100 | 26.04.2024 16:59:49 | XS1877653581 | 90,150 - | 93,150 - | 13.09.2028 | D | |
94,800 | +0,05 % +0,050 | 26.04.2024 16:59:49 | XS2126053953 | - - | - - | 05.03.2025 | D | |
93,950 | +0,11 % +0,100 | 26.04.2024 16:59:49 | XS2002726847 | 93,950 - | 95,950 - | 27.05.2029 | D | |
70,150 | +1,01 % +0,700 | 26.04.2024 16:59:49 | XS2069329964 | 70,150 - | 72,150 - | 24.10.2034 | D | |
95,200 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS2037749749 | 95,200 - | 97,200 - | 07.08.2029 | D | |
69,750 | +1,01 % +0,700 | 26.04.2024 16:59:49 | XS2104132514 | 69,750 - | 71,750 - | 17.01.2035 | D | |
90,450 | 0,00 % 0,000 | 26.04.2024 16:59:49 | XS1915000753 | 90,450 - | 93,450 - | 27.11.2028 | D | |
99,450 | +0,05 % +0,050 | 26.04.2024 16:59:48 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
97,900 | +0,82 % +0,800 | 26.04.2024 16:59:48 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
98,700 | -0,20 % -0,200 | 26.04.2024 16:59:48 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
98,050 | 0,00 % 0,000 | 26.04.2024 16:59:48 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
89,000 | +0,06 % +0,050 | 26.04.2024 16:59:48 | XS1859330752 | 89,000 - | 92,000 - | 24.07.2028 | D | |
98,650 | 0,00 % 0,000 | 26.04.2024 16:59:48 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
94,500 | -0,05 % -0,050 | 26.04.2024 16:59:48 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | D | |
99,050 | +0,25 % +0,250 | 26.04.2024 16:59:47 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
103,400 | +0,73 % +0,750 | 26.04.2024 16:59:47 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
99,900 | +0,25 % +0,250 | 26.04.2024 16:59:47 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
99,000 | +0,10 % +0,100 | 26.04.2024 16:59:47 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
99,550 | 0,00 % 0,000 | 26.04.2024 16:59:47 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
103,550 | +0,78 % +0,800 | 26.04.2024 16:59:47 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
98,900 | 0,00 % 0,000 | 26.04.2024 16:59:47 | AT0000A34816 | - - | - - | 02.06.2025 | D | |
101,750 | +0,69 % +0,700 | 26.04.2024 16:59:47 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
99,200 | +0,20 % +0,200 | 26.04.2024 16:59:47 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
103,500 | +0,78 % +0,800 | 26.04.2024 16:59:47 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
96,500 | +0,10 % +0,100 | 26.04.2024 16:59:46 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
99,200 | +0,15 % +0,150 | 26.04.2024 16:59:46 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
92,350 | +0,76 % +0,700 | 26.04.2024 16:59:46 | AT0000A321S4 | - - | - - | 20.12.2032 | D | |
95,700 | +0,05 % +0,050 | 26.04.2024 16:59:46 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
98,600 | +0,15 % +0,150 | 26.04.2024 16:59:46 | AT0000A325P1 | - - | - - | 07.02.2028 | D | |
93,700 | +0,48 % +0,450 | 26.04.2024 16:59:46 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
96,300 | +0,05 % +0,050 | 26.04.2024 16:59:46 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
99,100 | +0,15 % +0,150 | 26.04.2024 16:59:46 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
96,600 | +0,05 % +0,050 | 26.04.2024 16:59:46 | AT0000A2Z922 | - - | - - | 16.09.2025 | D | |
87,700 | +0,23 % +0,200 | 26.04.2024 16:59:46 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
95,600 | +0,10 % +0,100 | 26.04.2024 16:59:46 | AT0000A30368 | - - | - - | 06.10.2026 | D | |
84,600 | +0,48 % +0,400 | 26.04.2024 16:59:45 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
96,150 | 0,00 % 0,000 | 26.04.2024 16:59:45 | AT0000A2B6T8 | - - | - - | 20.11.2024 | D | |
92,100 | +0,16 % +0,150 | 26.04.2024 16:59:45 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
91,300 | +0,11 % +0,100 | 26.04.2024 16:59:45 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
94,600 | +0,05 % +0,050 | 26.04.2024 16:59:45 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
91,250 | +0,16 % +0,150 | 26.04.2024 16:59:45 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
91,450 | +0,11 % +0,100 | 26.04.2024 16:59:45 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
89,900 | +0,33 % +0,300 | 26.04.2024 16:59:44 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
91,200 | +0,22 % +0,200 | 26.04.2024 16:59:44 | AT0000A1YQ55 | 95,500 90.000 | 94,200 - | 27.10.2027 | D |