| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,430 | +0,22 % +0,220 | 10.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | N | |
| 99,350 | +1,53 % +1,500 | 09.05.2024 14:30:53 | AT000B116298 | 99,990 10.000 | 99,490 28.000 | 07.06.2025 | l | |
| 98,650 | 0,00 % 0,000 | 09.05.2024 14:15:28 | AT0000A32SB8 | - - | 98,650 32.000 | 06.03.2026 | l | |
| 83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | 81,000 3.600 | 91,000 7.000 | 28.12.2029 | l | |
| 103,500 | +3,97 % +3,950 | 09.05.2024 13:39:54 | AT000B127360 | - - | - - | 08.09.2031 | N | |
| 91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | N | |
| 100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | N | |
| 96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | N | |
| 100,160 | +0,59 % +0,590 | 09.05.2024 13:00:15 | AT0000A31KG6 | - - | - - | 09.11.2027 | N | |
| 97,700 | +0,72 % +0,700 | 09.05.2024 13:00:13 | AT000B092895 | - - | - - | 27.07.2026 | N | |
| 82,600 | -0,18 % -0,150 | 08.05.2024 17:13:19 | XS2327980509 | 82,650 1.000.000 | 84,650 - | 06.04.2029 | q | |
| 78,650 | -0,19 % -0,150 | 08.05.2024 17:13:19 | XS2252219105 | 78,650 1.000.000 | 80,650 - | 04.11.2030 | q | |
| 96,550 | 0,00 % 0,000 | 08.05.2024 17:13:19 | XS2240271846 | 96,600 1.000.000 | 98,600 - | 01.10.2024 | q | |
| 72,300 | -0,41 % -0,300 | 08.05.2024 17:13:18 | XS2104132514 | 72,300 1.000.000 | 74,300 - | 17.01.2035 | q | |
| 91,200 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS1915000753 | 91,200 100.000 | 94,200 - | 27.11.2028 | q | |
| 67,100 | -0,59 % -0,400 | 08.05.2024 17:13:18 | XS2066563524 | 67,100 1.000.000 | 69,100 - | 16.10.2036 | q | |
| 91,550 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS1892228401 | 91,550 100.000 | 94,550 - | 11.10.2028 | q | |
| 92,250 | -0,05 % -0,050 | 08.05.2024 17:13:18 | XS2100387526 | 92,300 1.000.000 | 94,300 - | 09.01.2026 | q | |
| 90,900 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS1877653581 | 90,900 100.000 | 93,900 - | 13.09.2028 | q | |
| 94,950 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS2126053953 | 94,950 3.000.000 | 96,950 - | 05.03.2025 | q | |
| 94,800 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS2002726847 | 94,800 1.000.000 | 96,800 - | 27.05.2029 | q | |
| 72,600 | -0,41 % -0,300 | 08.05.2024 17:13:18 | XS2069329964 | 72,600 1.000.000 | 74,600 - | 24.10.2034 | q | |
| 96,050 | 0,00 % 0,000 | 08.05.2024 17:13:18 | XS2037749749 | 96,050 1.000.000 | 98,050 - | 07.08.2029 | q | |
| 94,500 | -0,32 % -0,300 | 08.05.2024 17:13:17 | XS0132540955 | 94,250 - | 96,250 - | 11.07.2031 | q | |
| 98,900 | +0,05 % +0,050 | 08.05.2024 17:13:17 | AT0000A39K87 | 98,900 1.000.000 | 99,900 - | 15.01.2027 | q | |
| 105,850 | -0,33 % -0,350 | 08.05.2024 17:13:17 | AT0000A38J81 | 105,850 1.000.000 | 107,850 - | 22.12.2033 | q | |
| 99,800 | -0,10 % -0,100 | 08.05.2024 17:13:17 | AT0000A38JB4 | 99,800 1.000.000 | 100,800 - | 18.06.2026 | q | |
| 100,300 | -0,35 % -0,350 | 08.05.2024 17:13:17 | AT0000A3A1Y9 | 100,250 1.000.000 | 102,250 - | 21.02.2034 | q | |
| 100,650 | -0,35 % -0,350 | 08.05.2024 17:13:17 | AT0000A3BPT0 | 100,650 1.000.000 | 102,650 - | 24.04.2034 | q | |
| 89,700 | -0,06 % -0,050 | 08.05.2024 17:13:17 | XS1859330752 | 89,700 100.000 | 92,700 - | 24.07.2028 | q | |
| 100,500 | -0,15 % -0,150 | 08.05.2024 17:13:17 | AT0000A381H1 | 100,500 1.000.000 | 102,000 - | 25.01.2028 | q | |
| 98,350 | +0,20 % +0,200 | 08.05.2024 17:13:17 | AT0000A39K95 | 98,350 1.000.000 | 99,850 - | 15.01.2029 | q | |
| 99,850 | -0,10 % -0,100 | 08.05.2024 17:13:16 | AT0000A34824 | 100,000 15.000 | 101,350 20.000 | 05.10.2027 | q | |
| 100,000 | -0,15 % -0,150 | 08.05.2024 17:13:16 | AT0000A36X77 | 100,000 1.000.000 | 101,500 - | 11.09.2028 | q | |
| 93,850 | -0,32 % -0,300 | 08.05.2024 17:13:16 | AT0000A321S4 | 97,000 3.000 | 96,800 - | 20.12.2032 | q | |
| 105,700 | -0,33 % -0,350 | 08.05.2024 17:13:16 | AT0000A373X5 | 105,700 1.000.000 | 107,700 - | 18.10.2033 | q | |
| 99,400 | -0,10 % -0,100 | 08.05.2024 17:13:16 | AT0000A36X69 | 99,400 1.000.000 | 100,400 8.000 | 11.09.2026 | q | |
| 99,550 | -0,05 % -0,050 | 08.05.2024 17:13:16 | AT0000A32T77 | 99,550 1.000.000 | 100,550 200.000 | 27.03.2025 | q | |
| 99,150 | 0,00 % 0,000 | 08.05.2024 17:13:16 | AT0000A325P1 | 99,150 1.000.000 | 100,650 90.000 | 07.02.2028 | q | |
| 105,850 | -0,38 % -0,400 | 08.05.2024 17:13:16 | AT0000A37UU3 | 106,500 4.000 | 107,850 - | 15.11.2033 | q | |
| 99,050 | 0,00 % 0,000 | 08.05.2024 17:13:16 | AT0000A34816 | 99,050 1.000.000 | 100,050 23.000 | 02.06.2025 | q | |
| 104,000 | -0,34 % -0,350 | 08.05.2024 17:13:16 | AT0000A359Q8 | 104,000 1.000.000 | 106,000 25.000 | 12.07.2033 | q | |
| 96,000 | -0,10 % -0,100 | 08.05.2024 17:13:15 | AT0000A30368 | 96,050 1.000.000 | 97,050 1.000 | 06.10.2026 | q | |
| 96,300 | +0,05 % +0,050 | 08.05.2024 17:13:15 | AT0000A2B6T8 | 96,300 1.000.000 | 98,300 - | 20.11.2024 | q | |
| 99,650 | -0,10 % -0,100 | 08.05.2024 17:13:15 | AT0000A31LF6 | 99,650 1.000.000 | 100,650 - | 25.02.2027 | q | |
| 96,200 | 0,00 % 0,000 | 08.05.2024 17:13:15 | AT0000A2XMH8 | 96,200 1.000.000 | 97,700 - | 30.06.2027 | q | |
| 97,000 | -0,05 % -0,050 | 08.05.2024 17:13:15 | AT0000A30350 | 97,000 1.000.000 | 98,500 - | 06.10.2027 | q | |
| 95,200 | -0,26 % -0,250 | 08.05.2024 17:13:15 | AT0000A2YXL5 | 95,200 100.000 | 97,200 - | 19.07.2030 | q | |
| 96,750 | -0,05 % -0,050 | 08.05.2024 17:13:15 | AT0000A2YBF3 | 96,750 1.000.000 | 98,250 - | 30.06.2027 | q | |
| 99,550 | -0,10 % -0,100 | 08.05.2024 17:13:15 | AT0000A32182 | 99,550 1.000.000 | 100,550 7.000 | 27.01.2027 | q |
