| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 102,250 | 0,00 % 0,000 | 18.09.2024 14:33:59 | AT000B094024 | - - | - - | 18.01.2029 | D | |
| 98,750 | +1,46 % +1,420 | 18.09.2024 14:30:24 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
| 91,110 | -0,02 % -0,020 | 18.09.2024 14:28:16 | AT0000A1HQ64 | 91,110 50.000 | 93,160 - | 17.12.2030 | D | |
| 98,570 | -0,09 % -0,090 | 18.09.2024 14:15:27 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| 95,650 | +0,22 % +0,210 | 18.09.2024 14:15:26 | AT000B124599 | - - | - - | 19.10.2026 | D | |
| 95,400 | +0,58 % +0,550 | 18.09.2024 14:15:25 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
| 98,810 | +0,08 % +0,080 | 18.09.2024 14:15:13 | AT0000A1LK31 | - - | - - | 01.07.2026 | D | |
| 91,900 | +0,77 % +0,700 | 18.09.2024 14:15:11 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
| 99,940 | 0,00 % 0,000 | 18.09.2024 14:15:11 | AT0000A0EX02 | - - | - - | 11.01.2025 | D | |
| 98,350 | 0,00 % 0,000 | 18.09.2024 14:15:08 | AT000B124565 | - - | - - | 10.10.2028 | D | |
| 98,800 | +0,05 % +0,050 | 18.09.2024 14:15:05 | AT000B124532 | - - | - - | 12.10.2027 | D | |
| 93,600 | +0,81 % +0,750 | 18.09.2024 14:15:00 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
| 97,000 | +2,58 % +2,440 | 18.09.2024 13:34:09 | AT000B126883 | 97,000 12.000 | 97,000 12.000 | 05.10.2026 | D | |
| 94,000 | +2,16 % +1,990 | 18.09.2024 13:15:36 | AT000B126909 | - - | - - | 21.01.2029 | D | |
| 92,250 | +0,05 % +0,050 | 18.09.2024 13:00:20 | AT000B126974 | - - | - - | 11.06.2029 | D | |
| 99,150 | +0,05 % +0,050 | 18.09.2024 13:00:17 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
| 99,800 | +0,55 % +0,550 | 18.09.2024 13:00:15 | AT0000A321C8 | - - | - - | 15.02.2027 | D | |
| 99,050 | +0,08 % +0,080 | 18.09.2024 13:00:15 | AT0000A2AZB1 | - - | - - | 26.11.2025 | D | |
| 101,850 | +0,75 % +0,760 | 18.09.2024 13:00:13 | AT000B127352 | - - | - - | 12.07.2028 | D | |
| 85,000 | 0,00 % 0,000 | 18.09.2024 13:00:12 | AT0000A2CWL3 | - - | - - | 02.03.2032 | D | |
| 99,200 | +0,05 % +0,050 | 18.09.2024 13:00:11 | AT0000A19RW3 | - - | - - | 24.09.2025 | D | |
| 105,900 | +0,54 % +0,570 | 18.09.2024 13:00:11 | AT0000A38791 | - - | - - | 14.11.2030 | D | |
| 101,020 | +0,02 % +0,020 | 18.09.2024 13:00:08 | AT000B127246 | - - | - - | 14.10.2027 | D | |
| 103,030 | +0,74 % +0,760 | 18.09.2024 13:00:06 | AT000B101555 | - - | - - | 18.09.2028 | D | |
| 99,270 | -0,03 % -0,030 | 18.09.2024 09:17:41 | AT0000A3BMM2 | 101,000 2.000 | 100,270 - | 15.04.2027 | D | |
| 87,460 | -0,02 % -0,020 | 18.09.2024 09:17:41 | AT0000A25YR6 | 87,500 3.000 | 89,510 - | 23.07.2031 | D | |
| 101,370 | -0,02 % -0,020 | 18.09.2024 09:17:41 | AT0000A372V1 | - 20.000 | 104,350 - | 11.04.2034 | D | |
| 94,950 | -0,03 % -0,030 | 18.09.2024 09:17:41 | AT0000A1HQ72 | 95,100 9.000 | 96,800 - | 18.12.2028 | D | |
| 99,320 | -0,03 % -0,030 | 18.09.2024 09:17:41 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
| 90,260 | -0,03 % -0,030 | 18.09.2024 09:17:41 | AT0000A25YS4 | 90,260 100.000 | 92,310 - | 23.07.2031 | D | |
| 97,920 | 0,00 % 0,000 | 18.09.2024 09:17:40 | AT0000A15VT9 | 97,920 100.000 | 99,170 - | 12.03.2026 | D | |
| 97,330 | -0,04 % -0,040 | 18.09.2024 09:17:40 | AT0000A0ZK93 | 97,500 9.000 | 99,080 - | 05.03.2028 | D | |
| 99,350 | -0,01 % -0,010 | 18.09.2024 09:17:40 | AT0000A0ZK85 | 99,400 9.000 | 100,100 - | 05.03.2025 | D | |
| 97,630 | -0,02 % -0,020 | 18.09.2024 09:17:40 | AT0000A1CBD6 | 97,630 100.000 | 99,280 - | 21.01.2027 | D | |
| 93,480 | -0,01 % -0,010 | 18.09.2024 09:17:40 | AT0000A15VS1 | 93,480 100.000 | 95,330 - | 12.03.2029 | D | |
| 90,250 | -0,03 % -0,030 | 18.09.2024 09:17:40 | AT0000A1CBC8 | 90,250 100.000 | 92,200 - | 21.01.2030 | D | |
| 96,640 | -0,02 % -0,020 | 18.09.2024 09:17:39 | AT0000A0V453 | 98,510 4.000 | 98,290 - | 04.04.2027 | D | |
| 100,080 | -0,03 % -0,030 | 18.09.2024 09:17:39 | AT0000A0V446 | 100,080 100.000 | 101,730 - | 04.04.2027 | D | |
| 99,350 | -0,02 % -0,020 | 18.09.2024 09:17:39 | AT0000A0MQY1 | 99,500 9.000 | 100,600 - | 01.04.2026 | D | |
| 96,580 | 0,00 % 0,000 | 18.09.2024 09:17:39 | AT0000491188 | - - | - - | 01.01.2026 | D | |
| 98,600 | +0,01 % +0,010 | 18.09.2024 09:17:39 | AT0000A0ZK77 | 98,650 9.000 | 99,350 - | 05.03.2025 | D | |
| 98,800 | 0,00 % 0,000 | 18.09.2024 09:17:39 | AT0000491162 | - - | - - | 01.06.2025 | D | |
| 85,650 | +0,06 % +0,050 | 17.09.2024 17:00:57 | XS2327980509 | - - | - - | 06.04.2029 | D | |
| 81,750 | +0,06 % +0,050 | 17.09.2024 17:00:57 | XS2252219105 | 81,700 1.000.000 | 83,700 - | 04.11.2030 | D | |
| 97,900 | +0,05 % +0,050 | 17.09.2024 17:00:57 | XS2240271846 | 97,900 1.000.000 | 99,900 - | 01.10.2024 | D | |
| 75,500 | +0,20 % +0,150 | 17.09.2024 17:00:56 | XS2104132514 | - - | - - | 17.01.2035 | D | |
| 96,300 | 0,00 % 0,000 | 17.09.2024 17:00:56 | XS2037749749 | - - | - - | 07.08.2029 | D | |
| 70,450 | +0,28 % +0,200 | 17.09.2024 17:00:56 | XS2066563524 | - - | - - | 16.10.2036 | D | |
| 92,650 | 0,00 % 0,000 | 17.09.2024 17:00:56 | XS1915000753 | - - | - - | 27.11.2028 | D | |
| 96,550 | 0,00 % 0,000 | 17.09.2024 17:00:56 | XS2126053953 | 96,600 3.000.000 | 98,600 - | 05.03.2025 | D |
