| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 85,600 | -0,06 % -0,050 | 19.09.2024 17:11:53 | XS2327980509 | - - | - - | 06.04.2029 | D | |
| 81,650 | -0,12 % -0,100 | 19.09.2024 17:11:53 | XS2252219105 | 81,650 - | 83,650 - | 04.11.2030 | D | |
| 70,000 | -0,64 % -0,450 | 19.09.2024 17:11:53 | XS2066563524 | - - | - - | 16.10.2036 | D | |
| 97,900 | 0,00 % 0,000 | 19.09.2024 17:11:53 | XS2240271846 | 97,900 - | 99,900 - | 01.10.2024 | D | |
| 96,600 | +0,05 % +0,050 | 19.09.2024 17:11:53 | XS2126053953 | 96,600 - | 98,600 - | 05.03.2025 | D | |
| 75,550 | -0,46 % -0,350 | 19.09.2024 17:11:53 | XS2069329964 | - - | - - | 24.10.2034 | D | |
| 94,300 | +0,05 % +0,050 | 19.09.2024 17:11:53 | XS2100387526 | - - | - - | 09.01.2026 | D | |
| 75,150 | -0,46 % -0,350 | 19.09.2024 17:11:53 | XS2104132514 | - - | - - | 17.01.2035 | D | |
| 92,750 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1915000753 | - - | - - | 27.11.2028 | D | |
| 95,700 | -0,05 % -0,050 | 19.09.2024 17:11:52 | XS0132540955 | - - | - - | 11.07.2031 | D | |
| 93,000 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1892228401 | - - | - - | 11.10.2028 | D | |
| 101,400 | -0,34 % -0,350 | 19.09.2024 17:11:52 | AT0000A3DBT6 | 101,400 - | 104,400 - | 28.06.2034 | D | |
| 92,950 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1877653581 | - - | - - | 13.09.2028 | D | |
| 95,500 | 0,00 % 0,000 | 19.09.2024 17:11:52 | XS2002726847 | - - | - - | 27.05.2029 | D | |
| 100,850 | -0,05 % -0,050 | 19.09.2024 17:11:52 | AT0000A3DYL5 | 100,850 - | 101,850 - | 23.07.2027 | D | |
| 101,250 | -0,10 % -0,100 | 19.09.2024 17:11:52 | AT0000A3DYM3 | - 7.000 | 102,750 - | 23.07.2029 | D | |
| 96,300 | 0,00 % 0,000 | 19.09.2024 17:11:52 | XS2037749749 | - - | - - | 07.08.2029 | D | |
| 92,250 | +0,11 % +0,100 | 19.09.2024 17:11:52 | XS1859330752 | - - | - - | 24.07.2028 | D | |
| 108,400 | -0,28 % -0,300 | 19.09.2024 17:11:51 | AT0000A38J81 | 108,400 - | 110,400 - | 22.12.2033 | D | |
| 100,050 | -0,05 % -0,050 | 19.09.2024 17:11:51 | AT0000A39K95 | 100,050 - | 101,550 - | 15.01.2029 | D | |
| 101,900 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A381H1 | 101,900 - | 103,400 - | 25.01.2028 | D | |
| 108,250 | -0,28 % -0,300 | 19.09.2024 17:11:51 | AT0000A373X5 | 108,250 - | 110,250 - | 18.10.2033 | D | |
| 99,650 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A39K87 | 99,650 - | 100,650 - | 15.01.2027 | D | |
| 103,300 | -0,34 % -0,350 | 19.09.2024 17:11:51 | AT0000A3BPT0 | 103,300 - | 105,300 - | 24.04.2034 | D | |
| 102,350 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A36X77 | 102,350 - | 103,850 - | 11.09.2028 | D | |
| 101,050 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A38JB4 | 101,050 - | 102,050 - | 18.06.2026 | D | |
| 108,400 | -0,28 % -0,300 | 19.09.2024 17:11:51 | AT0000A37UU3 | 108,400 - | 110,400 - | 15.11.2033 | D | |
| 102,900 | -0,34 % -0,350 | 19.09.2024 17:11:51 | AT0000A3A1Y9 | 102,900 - | 104,900 - | 21.02.2034 | D | |
| 100,900 | 0,00 % 0,000 | 19.09.2024 17:11:51 | AT0000A36X69 | 100,900 - | 101,900 - | 11.09.2026 | D | |
| 100,950 | -0,05 % -0,050 | 19.09.2024 17:11:50 | AT0000A32182 | 100,950 - | 101,950 - | 27.01.2027 | D | |
| 99,850 | 0,00 % 0,000 | 19.09.2024 17:11:50 | AT0000A34816 | 99,850 - | 100,850 - | 02.06.2025 | D | |
| 97,650 | -0,05 % -0,050 | 19.09.2024 17:11:50 | AT0000A30350 | 97,650 - | 99,150 - | 06.10.2027 | D | |
| 101,550 | 0,00 % 0,000 | 19.09.2024 17:11:50 | AT0000A34824 | 101,550 - | 103,050 - | 05.10.2027 | D | |
| 101,100 | -0,05 % -0,050 | 19.09.2024 17:11:50 | AT0000A31LF6 | 101,100 - | 102,100 - | 25.02.2027 | D | |
| 100,100 | -0,05 % -0,050 | 19.09.2024 17:11:50 | AT0000A325P1 | 100,100 - | 101,600 - | 07.02.2028 | D | |
| 96,450 | -0,26 % -0,250 | 19.09.2024 17:11:50 | AT0000A321S4 | 100,250 40.000 | 99,450 - | 20.12.2032 | D | |
| 97,800 | 0,00 % 0,000 | 19.09.2024 17:11:50 | AT0000A30368 | 97,800 - | 98,800 - | 06.10.2026 | D | |
| 106,650 | -0,28 % -0,300 | 19.09.2024 17:11:50 | AT0000A359Q8 | 106,650 - | 108,650 - | 12.07.2033 | D | |
| 99,500 | 0,00 % 0,000 | 19.09.2024 17:11:50 | AT0000A32T77 | 99,500 - | 100,500 - | 27.03.2025 | D | |
| 93,050 | 0,00 % 0,000 | 19.09.2024 17:11:49 | AT0000A28Z42 | 93,050 - | 95,050 - | 04.11.2030 | D | |
| 97,500 | 0,00 % 0,000 | 19.09.2024 17:11:49 | AT0000A2XMH8 | 97,500 - | 98,500 - | 30.06.2027 | D | |
| 97,450 | 0,00 % 0,000 | 19.09.2024 17:11:49 | AT0000A2B6T8 | 97,450 - | 99,450 - | 20.11.2024 | D | |
| 93,550 | 0,00 % 0,000 | 19.09.2024 17:11:49 | AT0000A28FL2 | 93,550 - | 95,550 - | 11.09.2030 | D | |
| 97,900 | -0,15 % -0,150 | 19.09.2024 17:11:49 | AT0000A2YXL5 | 97,900 - | 99,900 - | 19.07.2030 | D | |
| 98,700 | 0,00 % 0,000 | 19.09.2024 17:11:49 | AT0000A2Z922 | 98,700 - | 99,700 - | 16.09.2025 | D | |
| 94,100 | +0,05 % +0,050 | 19.09.2024 17:11:49 | AT0000A28CN5 | 94,100 - | 96,100 - | 03.06.2026 | D | |
| 98,000 | 0,00 % 0,000 | 19.09.2024 17:11:49 | AT0000A2YBF3 | 98,000 - | 99,000 - | 30.06.2027 | D | |
| 91,300 | 0,00 % 0,000 | 19.09.2024 17:11:49 | AT0000A2HTS3 | 91,300 - | 93,300 - | 05.08.2027 | D | |
| 96,600 | 0,00 % 0,000 | 19.09.2024 17:11:49 | AT0000A288B1 | 96,600 - | 98,600 - | 05.06.2026 | D | |
| 81,500 | -0,12 % -0,100 | 19.09.2024 17:11:48 | AT0000A20DC3 | 81,500 - | 83,500 - | endlos | D |
