Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,260 | +0,10 % +0,100 | 08.05.2024 13:00:25 | AT000B035902 | - - | - - | 22.05.2025 | N | |
101,930 | +0,03 % +0,030 | 08.05.2024 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | N | |
90,700 | -0,33 % -0,300 | 08.05.2024 13:00:07 | AT0000A2APZ1 | - - | - - | 06.11.2026 | N | |
99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | N | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | N | |
94,500 | -0,37 % -0,350 | 08.05.2024 13:00:00 | AT0000A19RX1 | - - | - - | 24.09.2029 | N | |
93,800 | -0,05 % -0,050 | 08.05.2024 10:45:26 | AT0000A23GH9 | 93,800 993.000 | 95,800 - | 10.12.2029 | q | |
99,280 | +0,38 % +0,380 | 08.05.2024 09:46:29 | AT0000A372V1 | 104,000 30.000 | 102,270 - | 11.04.2034 | q | |
86,920 | +0,31 % +0,270 | 08.05.2024 09:46:29 | AT0000A25YS4 | 86,920 100.000 | 89,070 - | 23.07.2031 | q | |
98,530 | +0,05 % +0,050 | 08.05.2024 09:46:29 | AT0000A3BMM2 | 98,530 100.000 | 99,530 - | 15.04.2027 | q | |
97,730 | +0,02 % +0,020 | 08.05.2024 09:46:29 | AT0000A35A00 | - 30.000 | 99,380 - | 09.06.2026 | q | |
84,320 | +0,32 % +0,270 | 08.05.2024 09:46:29 | AT0000A25YR6 | 84,320 100.000 | 86,470 - | 23.07.2031 | q | |
91,800 | -1,86 % -1,740 | 08.05.2024 09:46:28 | AT0000A15VS1 | 96,500 3.000 | 93,650 - | 12.03.2029 | q | |
87,620 | +0,23 % +0,200 | 08.05.2024 09:46:28 | AT0000A1CBC8 | 87,620 100.000 | 89,570 - | 21.01.2030 | q | |
97,550 | -0,04 % -0,040 | 08.05.2024 09:46:28 | AT0000A15VT9 | 97,700 9.000 | 98,800 - | 12.03.2026 | q | |
88,420 | +0,24 % +0,210 | 08.05.2024 09:46:28 | AT0000A1HQ64 | 88,420 100.000 | 90,470 - | 17.12.2030 | q | |
93,580 | -0,11 % -0,100 | 08.05.2024 09:46:28 | AT0000A1HQ72 | 93,900 9.000 | 95,430 - | 18.12.2028 | q | |
99,040 | 0,00 % 0,000 | 08.05.2024 09:46:28 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | q | |
96,330 | -0,08 % -0,080 | 08.05.2024 09:46:28 | AT0000A1CBD6 | 96,330 100.000 | 97,980 - | 21.01.2027 | q | |
97,470 | 0,00 % 0,000 | 08.05.2024 09:46:27 | AT0000A0ZK77 | 97,470 100.000 | 98,420 - | 05.03.2025 | q | |
95,070 | +0,03 % +0,030 | 08.05.2024 09:46:27 | AT0000A0V453 | 98,500 15.000 | 96,720 - | 04.04.2027 | q | |
98,540 | +0,05 % +0,050 | 08.05.2024 09:46:27 | AT0000A0V446 | 98,540 100.000 | 100,190 - | 04.04.2027 | q | |
95,160 | -0,04 % -0,040 | 08.05.2024 09:46:27 | AT0000491188 | 95,160 100.000 | 96,410 - | 01.01.2026 | q | |
98,250 | +0,01 % +0,010 | 08.05.2024 09:46:27 | AT0000A0MQY1 | 98,600 9.000 | 99,500 - | 01.04.2026 | q | |
97,730 | -0,02 % -0,020 | 08.05.2024 09:46:26 | AT0000491162 | 97,730 100.000 | 98,980 - | 01.06.2025 | q | |
97,000 | +0,94 % +0,900 | 08.05.2024 09:37:50 | AT0000A1KUY5 | - - | - - | 26.04.2027 | q | |
72,900 | +0,55 % +0,400 | 07.05.2024 17:14:54 | XS2069329964 | 72,750 1.000.000 | 74,750 - | 24.10.2034 | q | |
72,600 | +0,55 % +0,400 | 07.05.2024 17:14:54 | XS2104132514 | 72,450 1.000.000 | 74,450 - | 17.01.2035 | q | |
82,750 | +0,18 % +0,150 | 07.05.2024 17:14:54 | XS2327980509 | 82,650 1.000.000 | 84,650 - | 06.04.2029 | q | |
78,800 | +0,25 % +0,200 | 07.05.2024 17:14:54 | XS2252219105 | 78,700 1.000.000 | 80,700 - | 04.11.2030 | q | |
94,950 | +0,05 % +0,050 | 07.05.2024 17:14:54 | XS2126053953 | 94,950 3.000.000 | 96,950 - | 05.03.2025 | q | |
92,300 | +0,05 % +0,050 | 07.05.2024 17:14:54 | XS2100387526 | 92,300 1.000.000 | 94,300 - | 09.01.2026 | q | |
96,550 | 0,00 % 0,000 | 07.05.2024 17:14:54 | XS2240271846 | 96,550 1.000.000 | 98,550 - | 01.10.2024 | q | |
96,050 | +0,05 % +0,050 | 07.05.2024 17:14:53 | XS2037749749 | 96,050 1.000.000 | 98,050 - | 07.08.2029 | q | |
89,750 | 0,00 % 0,000 | 07.05.2024 17:14:53 | XS1859330752 | 89,700 100.000 | 92,700 - | 24.07.2028 | q | |
91,200 | -0,05 % -0,050 | 07.05.2024 17:14:53 | XS1915000753 | 91,200 100.000 | 94,200 - | 27.11.2028 | q | |
94,800 | +0,32 % +0,300 | 07.05.2024 17:14:53 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
67,500 | +0,67 % +0,450 | 07.05.2024 17:14:53 | XS2066563524 | 67,300 1.000.000 | 69,300 - | 16.10.2036 | q | |
91,550 | 0,00 % 0,000 | 07.05.2024 17:14:53 | XS1892228401 | 91,550 100.000 | 94,550 - | 11.10.2028 | q | |
101,000 | +0,40 % +0,400 | 07.05.2024 17:14:53 | AT0000A3BPT0 | 100,850 1.000.000 | 102,850 - | 24.04.2034 | q | |
94,800 | 0,00 % 0,000 | 07.05.2024 17:14:53 | XS2002726847 | 94,800 1.000.000 | 96,800 - | 27.05.2029 | q | |
90,900 | 0,00 % 0,000 | 07.05.2024 17:14:53 | XS1877653581 | 90,900 100.000 | 93,900 - | 13.09.2028 | q | |
98,150 | 0,00 % 0,000 | 07.05.2024 17:14:52 | AT0000A39K95 | 98,350 1.000.000 | 99,850 - | 15.01.2029 | q | |
98,850 | 0,00 % 0,000 | 07.05.2024 17:14:52 | AT0000A39K87 | 98,900 1.000.000 | 99,900 - | 15.01.2027 | q | |
106,200 | +0,38 % +0,400 | 07.05.2024 17:14:52 | AT0000A38J81 | 106,000 1.000.000 | 108,000 - | 22.12.2033 | q | |
99,900 | +0,05 % +0,050 | 07.05.2024 17:14:52 | AT0000A38JB4 | 99,850 1.000.000 | 100,850 - | 18.06.2026 | q | |
100,650 | +0,45 % +0,450 | 07.05.2024 17:14:52 | AT0000A3A1Y9 | 100,450 1.000.000 | 102,450 - | 21.02.2034 | q | |
100,650 | +0,10 % +0,100 | 07.05.2024 17:14:51 | AT0000A381H1 | 100,550 1.000.000 | 102,050 - | 25.01.2028 | q | |
104,350 | +0,38 % +0,400 | 07.05.2024 17:14:51 | AT0000A359Q8 | 104,950 25.000 | 106,150 - | 12.07.2033 | q | |
99,950 | +0,10 % +0,100 | 07.05.2024 17:14:51 | AT0000A34824 | 100,000 15.000 | 101,350 20.000 | 05.10.2027 | q |