Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
94,750 | 0,00 % 0,000 | 25.04.2024 17:02:16 | XS2126053953 | 94,750 3.000.000 | 96,750 - | 05.03.2025 | q | |
81,200 | -0,12 % -0,100 | 25.04.2024 17:02:16 | XS2327980509 | 81,300 1.000.000 | 83,300 - | 06.04.2029 | q | |
76,550 | -0,20 % -0,150 | 25.04.2024 17:02:16 | XS2252219105 | 76,700 1.000.000 | 78,700 - | 04.11.2030 | q | |
96,450 | +0,05 % +0,050 | 25.04.2024 17:02:16 | XS2240271846 | 96,450 1.000.000 | 98,450 - | 01.10.2024 | q | |
90,050 | -0,11 % -0,100 | 25.04.2024 17:02:15 | XS1877653581 | 90,050 100.000 | 93,050 - | 13.09.2028 | q | |
93,850 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2002726847 | 93,900 1.000.000 | 95,900 - | 27.05.2029 | q | |
69,450 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2069329964 | 69,700 1.000.000 | 71,700 - | 24.10.2034 | q | |
88,950 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1859330752 | 88,950 100.000 | 91,950 - | 24.07.2028 | q | |
95,200 | 0,00 % 0,000 | 25.04.2024 17:02:15 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
69,050 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2104132514 | 69,300 1.000.000 | 71,300 - | 17.01.2035 | q | |
94,550 | +0,11 % +0,100 | 25.04.2024 17:02:15 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
90,450 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1915000753 | 90,450 100.000 | 93,450 - | 27.11.2028 | q | |
63,500 | -0,39 % -0,250 | 25.04.2024 17:02:15 | XS2066563524 | 63,800 1.000.000 | 65,800 - | 16.10.2036 | q | |
91,900 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2100387526 | 91,900 1.000.000 | 93,900 - | 09.01.2026 | q | |
90,850 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1892228401 | 90,850 100.000 | 93,850 - | 11.10.2028 | q | |
99,650 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A381H1 | 99,750 1.000.000 | 101,250 - | 25.01.2028 | q | |
98,900 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A36X69 | 98,950 1.000.000 | 99,950 38.000 | 11.09.2026 | q | |
102,750 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A37UU3 | 102,900 1.000.000 | 104,900 - | 15.11.2033 | q | |
98,900 | -0,40 % -0,400 | 25.04.2024 17:02:14 | AT0000A3BPT0 | 98,700 1.000.000 | 100,700 - | 24.04.2034 | q | |
98,050 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A39K95 | 98,050 1.000.000 | 99,550 - | 15.01.2029 | q | |
98,650 | 0,00 % 0,000 | 25.04.2024 17:02:14 | AT0000A39K87 | 98,650 1.000.000 | 99,650 - | 15.01.2027 | q | |
102,700 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A38J81 | 102,850 1.000.000 | 104,850 - | 22.12.2033 | q | |
98,800 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A36X77 | 98,900 1.000.000 | 100,400 - | 11.09.2028 | q | |
99,400 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A38JB4 | 99,400 1.000.000 | 100,400 - | 18.06.2026 | q | |
102,650 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A373X5 | 106,200 30.000 | 104,800 - | 18.10.2033 | q | |
97,100 | -0,31 % -0,300 | 25.04.2024 17:02:14 | AT0000A3A1Y9 | 99,000 83.000 | 99,400 - | 21.02.2034 | q | |
98,450 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A325P1 | 98,500 1.000.000 | 100,000 100.000 | 07.02.2028 | q | |
99,550 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A32T77 | 99,550 1.000.000 | 100,550 200.000 | 27.03.2025 | q | |
96,550 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A2Z922 | 96,550 1.000.000 | 97,550 - | 16.09.2025 | q | |
98,950 | -0,10 % -0,100 | 25.04.2024 17:02:13 | AT0000A32182 | 99,000 1.000.000 | 100,000 7.000 | 27.01.2027 | q | |
98,900 | 0,00 % 0,000 | 25.04.2024 17:02:13 | AT0000A34816 | 98,900 1.000.000 | 99,900 33.000 | 02.06.2025 | q | |
101,050 | -0,25 % -0,250 | 25.04.2024 17:02:13 | AT0000A359Q8 | 102,000 10.000 | 103,250 - | 12.07.2033 | q | |
95,500 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A30368 | 95,500 1.000.000 | 96,500 1.000 | 06.10.2026 | q | |
99,000 | -0,10 % -0,100 | 25.04.2024 17:02:13 | AT0000A34824 | 99,050 1.000.000 | 100,550 20.000 | 05.10.2027 | q | |
96,400 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A30350 | 96,450 1.000.000 | 97,950 - | 06.10.2027 | q | |
99,050 | -0,10 % -0,100 | 25.04.2024 17:02:13 | AT0000A31LF6 | 99,100 1.000.000 | 100,100 - | 25.02.2027 | q | |
91,650 | -0,27 % -0,250 | 25.04.2024 17:02:13 | AT0000A321S4 | 97,000 10.000 | 94,900 - | 20.12.2032 | q | |
93,250 | -0,21 % -0,200 | 25.04.2024 17:02:12 | AT0000A2YXL5 | 93,400 100.000 | 95,400 - | 19.07.2030 | q | |
96,250 | 0,00 % 0,000 | 25.04.2024 17:02:12 | AT0000A2YBF3 | 96,250 1.000.000 | 97,750 - | 30.06.2027 | q | |
94,550 | -0,11 % -0,100 | 25.04.2024 17:02:12 | AT0000A288B1 | 94,550 1.000.000 | 96,550 - | 05.06.2026 | q | |
91,200 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28CN5 | 91,200 1.000.000 | 93,200 - | 03.06.2026 | q | |
91,100 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28Z42 | 91,150 1.000.000 | 93,150 - | 04.11.2030 | q | |
87,500 | -0,11 % -0,100 | 25.04.2024 17:02:12 | AT0000A2HTS3 | 87,550 1.000.000 | 89,550 - | 05.08.2027 | q | |
91,350 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28FL2 | 91,400 1.000.000 | 93,400 - | 11.09.2030 | q | |
84,200 | -0,18 % -0,150 | 25.04.2024 17:02:12 | AT0000A27ZM0 | 84,350 1.000.000 | 86,350 - | 02.07.2030 | q | |
96,150 | 0,00 % 0,000 | 25.04.2024 17:02:12 | AT0000A2B6T8 | 96,150 1.000.000 | 98,150 - | 20.11.2024 | q | |
95,650 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A2XMH8 | 95,700 1.000.000 | 97,200 - | 30.06.2027 | q | |
95,450 | 0,00 % 0,000 | 25.04.2024 17:02:11 | AT0000A1U842 | 95,450 1.000.000 | 96,950 - | 27.03.2028 | q | |
91,000 | -0,11 % -0,100 | 25.04.2024 17:02:11 | AT0000A1YQ55 | 95,500 90.000 | 94,050 - | 27.10.2027 | q | |
91,950 | -0,05 % -0,050 | 25.04.2024 17:02:11 | AT0000A26812 | 92,050 1.000.000 | 94,050 - | 02.05.2030 | q |