| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 18,5000 | -1,07 % | -0,2000 | AT000AGRANA3 | 12.12.2019, 17:35:04 | D |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 09:12:56 | 18,5000 | 578 | 10.693,00 | 578 |
| 09:20:05 | 18,7000 | 6 | 112,20 | 584 |
| 09:23:05 | 18,7000 | 5 | 93,50 | 589 |
| 10:20:02 | 18,5800 | 7 | 130,06 | 596 |
| 10:25:32 | 18,7000 | 401 | 7.498,70 | 997 |
| 10:25:32 | 18,7400 | 11 | 206,14 | 1.008 |
| 10:25:32 | 18,7800 | 588 | 11.042,64 | 1.596 |
| 10:25:50 | 18,7800 | 200 | 3.756,00 | 1.796 |
| 10:27:07 | 18,8200 | 100 | 1.882,00 | 1.896 |
| 11:37:24 | 18,7200 | 235 | 4.399,20 | 2.131 |
| 11:37:24 | 18,7000 | 265 | 4.955,50 | 2.396 |
| 12:03:09 | 18,8400 | 122 | 2.298,48 | 2.518 |
| 12:03:44 | 18,8400 | 52 | 979,68 | 2.570 |
| 12:08:02 | 18,7000 | 428 | 8.003,60 | 2.998 |
| 12:08:02 | 18,7000 | 72 | 1.346,40 | 3.070 |
| 12:08:02 | 18,7000 | 60 | 1.122,00 | 3.130 |
| 12:08:37 | 18,6800 | 51 | 952,68 | 3.181 |
| 12:09:58 | 18,7000 | 160 | 2.992,00 | 3.341 |
| 15:18:58 | 18,7000 | 158 | 2.954,60 | 3.499 |
| 15:29:20 | 18,6400 | 188 | 3.504,32 | 3.687 |
Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis