| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:06:32 | 13,4500 | 17 | 228,65 | 7.809 |
| 15:06:32 | 13,4500 | 1 | 13,45 | 7.792 |
| 15:06:31 | 13,4000 | 299 | 4.006,60 | 7.791 |
| 15:06:31 | 13,4500 | 1 | 13,45 | 7.492 |
| 14:50:03 | 13,4500 | 1 | 13,45 | 7.491 |
| 14:34:00 | 13,5000 | 671 | 9.058,50 | 7.490 |
| 14:34:00 | 13,5000 | 88 | 1.188,00 | 6.819 |
| 14:34:00 | 13,5000 | 600 | 8.100,00 | 6.731 |
| 14:18:37 | 13,5000 | 7 | 94,50 | 6.131 |
| 13:55:42 | 13,5000 | 76 | 1.026,00 | 6.124 |
| 13:42:50 | 13,5000 | 7 | 94,50 | 6.048 |
| 12:37:55 | 13,5000 | 222 | 2.997,00 | 6.041 |
| 12:03:21 | 13,5000 | 22 | 297,00 | 5.819 |
| 11:33:31 | 13,5000 | 7 | 94,50 | 5.797 |
| 10:29:47 | 13,4000 | 233 | 3.122,20 | 5.790 |
| 10:29:47 | 13,4000 | 439 | 5.882,60 | 5.557 |
| 10:29:28 | 13,4000 | 2.684 | 35.965,60 | 5.118 |
| 10:29:28 | 13,4500 | 1 | 13,45 | 2.434 |
| 10:24:22 | 13,5000 | 120 | 1.620,00 | 2.433 |
| 09:07:41 | 13,5500 | 291 | 3.943,05 | 2.313 |
