Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
15,8200-1,12 %-0,1800AT000AGRANA303.04.2020, 17:35:18D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:2216,000086113.776,00861
09:56:4915,84006319.995,041.492
10:24:0115,78005408.521,202.032
10:32:1715,960031494,762.063
10:40:2015,92001241.974,082.187
10:40:2015,90001001.590,002.287
10:40:2115,84001502.376,002.437
11:03:3415,7800741.167,722.511
11:11:2215,80002003.160,002.711
11:16:2115,9200631.002,962.774
11:30:2215,90003205.088,003.094
11:37:5415,900022349,803.116
11:37:5415,94002283.634,323.344
11:41:5515,94001001.594,003.444
12:04:2315,74002493.919,263.693
12:35:2915,74002473.887,783.940
12:52:3715,98004006.392,004.340
12:54:3615,80001001.580,004.440
12:54:3615,780079112.481,985.231
12:54:3615,74001091.715,665.340
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis