Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
18,5000-1,07 %-0,2000AT000AGRANA312.12.2019, 17:35:04D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:12:5618,500057810.693,00578
09:20:0518,70006112,20584
09:23:0518,7000593,50589
10:20:0218,58007130,06596
10:25:3218,70004017.498,70997
10:25:3218,740011206,141.008
10:25:3218,780058811.042,641.596
10:25:5018,78002003.756,001.796
10:27:0718,82001001.882,001.896
11:37:2418,72002354.399,202.131
11:37:2418,70002654.955,502.396
12:03:0918,84001222.298,482.518
12:03:4418,840052979,682.570
12:08:0218,70004288.003,602.998
12:08:0218,7000721.346,403.070
12:08:0218,7000601.122,003.130
12:08:3718,680051952,683.181
12:09:5818,70001602.992,003.341
15:18:5818,70001582.954,603.499
15:29:2018,64001883.504,323.687
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis