| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 15,8200 | -1,12 % | -0,1800 | AT000AGRANA3 | 03.04.2020, 17:35:18 | D |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 09:04:22 | 16,0000 | 861 | 13.776,00 | 861 |
| 09:56:49 | 15,8400 | 631 | 9.995,04 | 1.492 |
| 10:24:01 | 15,7800 | 540 | 8.521,20 | 2.032 |
| 10:32:17 | 15,9600 | 31 | 494,76 | 2.063 |
| 10:40:20 | 15,9200 | 124 | 1.974,08 | 2.187 |
| 10:40:20 | 15,9000 | 100 | 1.590,00 | 2.287 |
| 10:40:21 | 15,8400 | 150 | 2.376,00 | 2.437 |
| 11:03:34 | 15,7800 | 74 | 1.167,72 | 2.511 |
| 11:11:22 | 15,8000 | 200 | 3.160,00 | 2.711 |
| 11:16:21 | 15,9200 | 63 | 1.002,96 | 2.774 |
| 11:30:22 | 15,9000 | 320 | 5.088,00 | 3.094 |
| 11:37:54 | 15,9000 | 22 | 349,80 | 3.116 |
| 11:37:54 | 15,9400 | 228 | 3.634,32 | 3.344 |
| 11:41:55 | 15,9400 | 100 | 1.594,00 | 3.444 |
| 12:04:23 | 15,7400 | 249 | 3.919,26 | 3.693 |
| 12:35:29 | 15,7400 | 247 | 3.887,78 | 3.940 |
| 12:52:37 | 15,9800 | 400 | 6.392,00 | 4.340 |
| 12:54:36 | 15,8000 | 100 | 1.580,00 | 4.440 |
| 12:54:36 | 15,7800 | 791 | 12.481,98 | 5.231 |
| 12:54:36 | 15,7400 | 109 | 1.715,66 | 5.340 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis