| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:28 | 11,7500 | 260 | 3.055,00 | 260 | Fortlaufender Handel |
| 09:44:44 | 11,7500 | 1.000 | 11.750,00 | 1.260 | Fortlaufender Handel |
| 09:44:44 | 11,7500 | 276 | 3.243,00 | 1.536 | Fortlaufender Handel |
| 09:49:10 | 11,7000 | 200 | 2.340,00 | 1.736 | Fortlaufender Handel |
| 09:49:10 | 11,6500 | 800 | 9.320,00 | 2.536 | Fortlaufender Handel |
| 10:09:53 | 11,6500 | 330 | 3.844,50 | 2.866 | Fortlaufender Handel |
| 10:30:27 | 11,6500 | 87 | 1.013,55 | 2.953 | Fortlaufender Handel |
| 10:43:23 | 11,6500 | 1 | 11,65 | 2.954 | Fortlaufender Handel |
| 11:17:13 | 11,8000 | 76 | 896,80 | 3.030 | Fortlaufender Handel |
| 11:19:10 | 11,8000 | 1.651 | 19.481,80 | 4.681 | Fortlaufender Handel |
| 11:19:10 | 11,8500 | 165 | 1.955,25 | 4.846 | Fortlaufender Handel |
| 11:19:21 | 11,8000 | 165 | 1.947,00 | 5.011 | Fortlaufender Handel |
| 11:29:05 | 11,8500 | 7 | 82,95 | 5.018 | Fortlaufender Handel |
| 11:29:06 | 11,8500 | 493 | 5.842,05 | 5.511 | Fortlaufender Handel |
| 13:06:24 | 11,8000 | 232 | 2.737,60 | 5.743 | Fortlaufender Handel |
| 13:06:24 | 11,8000 | 7 | 82,60 | 5.750 | Fortlaufender Handel |
| 13:06:24 | 11,8000 | 7 | 82,60 | 5.757 | Fortlaufender Handel |
| 14:07:26 | 11,8000 | 135 | 1.593,00 | 5.892 | Fortlaufender Handel |
| 14:07:26 | 11,8000 | 165 | 1.947,00 | 6.057 | Fortlaufender Handel |
| 15:26:37 | 11,9000 | 167 | 1.987,30 | 6.224 | Fortlaufender Handel |
