| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:25 | 11,9500 | 1.938 | 23.159,10 | 4.846 | Schlussauktion |
| 17:17:18 | 11,8500 | 5 | 59,25 | 2.908 | Fortlaufender Handel |
| 16:01:17 | 11,9000 | 5 | 59,50 | 2.903 | Fortlaufender Handel |
| 14:49:32 | 11,8000 | 90 | 1.062,00 | 2.898 | Fortlaufender Handel |
| 14:49:32 | 11,7000 | 397 | 4.644,90 | 2.808 | Fortlaufender Handel |
| 14:49:32 | 11,7000 | 342 | 4.001,40 | 2.411 | Fortlaufender Handel |
| 14:49:32 | 11,7500 | 116 | 1.363,00 | 2.069 | Fortlaufender Handel |
| 14:39:56 | 11,9000 | 5 | 59,50 | 1.953 | Fortlaufender Handel |
| 14:22:42 | 11,9000 | 5 | 59,50 | 1.948 | Fortlaufender Handel |
| 13:58:00 | 11,7500 | 4 | 47,00 | 1.943 | Fortlaufender Handel |
| 13:34:50 | 11,6500 | 439 | 5.114,35 | 1.939 | Fortlaufender Handel |
| 13:34:50 | 11,7000 | 811 | 9.488,70 | 1.500 | Fortlaufender Handel |
| 13:27:22 | 11,7000 | 3 | 35,10 | 689 | Fortlaufender Handel |
| 13:27:22 | 11,7000 | 4 | 46,80 | 686 | Fortlaufender Handel |
| 11:46:40 | 11,9000 | 11 | 130,90 | 682 | Fortlaufender Handel |
| 11:46:38 | 11,8000 | 231 | 2.725,80 | 671 | Fortlaufender Handel |
| 11:46:38 | 11,8000 | 100 | 1.180,00 | 440 | Fortlaufender Handel |
| 11:27:09 | 11,8000 | 1 | 11,80 | 340 | Fortlaufender Handel |
| 11:27:09 | 11,8000 | 6 | 70,80 | 339 | Fortlaufender Handel |
| 09:04:07 | 12,0000 | 333 | 3.996,00 | 333 | Eröffnungsauktion |
