| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:03 | 11.7500 | 365 | 4,288.75 | 7,664 | Closing Auction |
| 17:29:42 | 11.7500 | 17 | 199.75 | 7,299 | Continuous Trading |
| 17:29:40 | 11.9000 | 161 | 1,915.90 | 7,282 | Continuous Trading |
| 17:17:30 | 11.7500 | 10 | 117.50 | 7,121 | Continuous Trading |
| 17:16:46 | 11.9000 | 113 | 1,344.70 | 7,111 | Continuous Trading |
| 16:57:48 | 11.9000 | 122 | 1,451.80 | 6,998 | Continuous Trading |
| 16:22:15 | 11.8000 | 731 | 8,625.80 | 6,876 | Continuous Trading |
| 16:22:15 | 11.8500 | 269 | 3,187.65 | 6,145 | Continuous Trading |
| 16:11:58 | 11.8500 | 1 | 11.85 | 5,876 | Continuous Trading |
| 16:11:58 | 11.8500 | 7 | 82.95 | 5,875 | Continuous Trading |
| 15:55:11 | 11.8500 | 7 | 82.95 | 5,868 | Continuous Trading |
| 15:28:25 | 11.9500 | 300 | 3,585.00 | 5,861 | Continuous Trading |
| 15:27:20 | 11.9000 | 283 | 3,367.70 | 5,561 | Continuous Trading |
| 15:27:20 | 11.9000 | 17 | 202.30 | 5,278 | Continuous Trading |
| 15:24:23 | 11.8500 | 240 | 2,844.00 | 5,261 | Continuous Trading |
| 15:24:23 | 11.8500 | 300 | 3,555.00 | 5,021 | Continuous Trading |
| 14:59:01 | 11.8500 | 198 | 2,346.30 | 4,721 | Continuous Trading |
| 14:35:08 | 11.7500 | 10 | 117.50 | 4,523 | Continuous Trading |
| 14:35:08 | 11.7500 | 8 | 94.00 | 4,513 | Continuous Trading |
| 14:35:08 | 11.7500 | 30 | 352.50 | 4,505 | Continuous Trading |
