LastChg. % 1DChg. Abs.Date, TimeStatus
13.8000+1.85%+0.250012/01/2023, 17:35:29D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2913.80002,41433,313.2029,572
17:29:5113.7500761,045.0027,158
17:29:5113.750043591.2527,082
17:29:4913.7500931,278.7527,039
17:29:4913.750017233.7526,946
17:22:4813.750022302.5026,929
17:19:2813.750022302.5026,907
17:17:4813.750033453.7526,885
17:16:0813.750023316.2526,852
16:55:2513.75008110.0026,829
16:55:2513.7500568.7526,821
16:55:2513.80003594,954.2026,816
16:39:3213.7000795.9026,457
16:39:3113.70002984,082.6026,450
16:25:5713.700010137.0026,152
16:25:5713.80003504,830.0026,142
16:15:5113.75006008,250.0025,792
16:14:5413.700016219.2025,192
16:14:5313.70001411,931.7025,176
16:14:5313.70001331,822.1025,035
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas