| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:00 | 11.9500 | 108 | 1,290.60 | 7,831 | Closing Auction |
| 17:27:38 | 12.0000 | 12 | 144.00 | 7,723 | Continuous Trading |
| 17:19:51 | 11.9500 | 1,059 | 12,655.05 | 7,711 | Continuous Trading |
| 17:05:15 | 11.9000 | 1 | 11.90 | 6,652 | Continuous Trading |
| 17:05:15 | 11.9000 | 49 | 583.10 | 6,651 | Continuous Trading |
| 16:58:59 | 11.9000 | 375 | 4,462.50 | 6,602 | Continuous Trading |
| 16:58:31 | 11.9500 | 100 | 1,195.00 | 6,227 | Continuous Trading |
| 16:35:53 | 11.9500 | 1,000 | 11,950.00 | 6,127 | Continuous Trading |
| 14:44:20 | 11.8500 | 1 | 11.85 | 5,127 | Continuous Trading |
| 14:00:03 | 11.8500 | 142 | 1,682.70 | 5,126 | Continuous Trading |
| 12:58:21 | 11.8500 | 1 | 11.85 | 4,984 | Continuous Trading |
| 12:29:10 | 11.9500 | 150 | 1,792.50 | 4,983 | Continuous Trading |
| 11:44:57 | 11.9500 | 230 | 2,748.50 | 4,833 | Continuous Trading |
| 11:10:19 | 11.9500 | 1 | 11.95 | 4,603 | Continuous Trading |
| 11:10:18 | 11.9500 | 6 | 71.70 | 4,602 | Continuous Trading |
| 11:08:07 | 12.0000 | 150 | 1,800.00 | 4,596 | Continuous Trading |
| 11:06:02 | 12.0000 | 7 | 84.00 | 4,446 | Continuous Trading |
| 10:43:21 | 11.9500 | 231 | 2,760.45 | 4,439 | Continuous Trading |
| 10:41:23 | 11.8500 | 58 | 687.30 | 4,208 | Continuous Trading |
| 10:16:10 | 11.9500 | 900 | 10,755.00 | 4,150 | Continuous Trading |
