Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Agrana Beteiligungs-AG Tick data

· ISIN: AT000AGRANA3 · Symbol: AGR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.6500	-2.92%	-0.3500	05/15/2026, 11:40:03	C
05/15/2026, 11:40:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:40:03	11.6500	1	11.65	2,105	Continuous Trading
11:40:03	11.6500	3	34.95	2,104	Continuous Trading
11:04:36	11.6000	50	580.00	2,101	Continuous Trading
11:04:36	11.6500	450	5,242.50	2,051	Continuous Trading
11:00:08	11.6500	397	4,625.05	1,601	Continuous Trading
11:00:08	11.7000	603	7,055.10	1,204	Continuous Trading
09:53:51	11.8500	393	4,657.05	601	Continuous Trading
09:23:51	11.8500	203	2,405.55	208	Continuous Trading
09:04:14	12.0000	1	12.00	5	Continuous Trading
09:04:12	12.0000	4	48.00	4	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas