LastChg. % 1DChg. Abs.
11.2500-2.17%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2111.25003483,915.007,290Closing Auction
17:28:0011.25001221,372.506,942Continuous Trading
17:10:3011.2500890.006,820Continuous Trading
17:10:3011.250027303.756,812Continuous Trading
16:43:3911.30003423,864.606,785Continuous Trading
16:32:2511.25001521,710.006,443Continuous Trading
16:30:0111.25003463,892.506,291Continuous Trading
16:25:1611.2500111.255,945Continuous Trading
16:25:1611.250037416.255,944Continuous Trading
16:03:2811.30006847,729.205,907Continuous Trading
16:03:2711.30003163,570.805,223Continuous Trading
16:03:2511.25001561,755.004,907Continuous Trading
15:58:1311.30004004,520.004,751Continuous Trading
15:52:2511.25001571,766.254,351Continuous Trading
15:47:2011.2500111.254,194Continuous Trading
15:47:2011.2500778.754,193Continuous Trading
15:47:2011.2500445.004,186Continuous Trading
15:47:2011.250066742.504,182Continuous Trading
15:29:0011.30001,17413,266.204,116Continuous Trading
15:29:0011.35001,65318,761.552,942Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas