| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:24 | 11.5000 | 685 | 7,877.50 | 11,090 | Closing Auction |
| 17:03:40 | 11.5000 | 197 | 2,265.50 | 10,405 | Continuous Trading |
| 17:01:24 | 11.5000 | 42 | 483.00 | 10,208 | Continuous Trading |
| 17:01:15 | 11.5000 | 66 | 759.00 | 10,166 | Continuous Trading |
| 16:58:14 | 11.5000 | 66 | 759.00 | 10,100 | Continuous Trading |
| 16:55:48 | 11.5000 | 105 | 1,207.50 | 10,034 | Continuous Trading |
| 16:55:08 | 11.5000 | 66 | 759.00 | 9,929 | Continuous Trading |
| 16:53:01 | 11.5000 | 86 | 989.00 | 9,863 | Continuous Trading |
| 16:52:00 | 11.5000 | 116 | 1,334.00 | 9,777 | Continuous Trading |
| 16:31:54 | 11.5000 | 4,506 | 51,819.00 | 9,661 | Continuous Trading |
| 16:31:54 | 11.5500 | 1,494 | 17,255.70 | 5,155 | Continuous Trading |
| 16:23:00 | 11.5500 | 111 | 1,282.05 | 3,661 | Continuous Trading |
| 16:22:50 | 11.5500 | 122 | 1,409.10 | 3,550 | Continuous Trading |
| 15:40:09 | 11.5500 | 24 | 277.20 | 3,428 | Continuous Trading |
| 15:30:57 | 11.5500 | 122 | 1,409.10 | 3,404 | Continuous Trading |
| 14:48:52 | 11.5500 | 1 | 11.55 | 3,282 | Continuous Trading |
| 14:48:52 | 11.5500 | 33 | 381.15 | 3,281 | Continuous Trading |
| 14:46:40 | 11.6000 | 500 | 5,800.00 | 3,248 | Continuous Trading |
| 14:46:10 | 11.5500 | 1 | 11.55 | 2,748 | Continuous Trading |
| 14:46:10 | 11.5500 | 4 | 46.20 | 2,747 | Continuous Trading |
