| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:02 | 13.5500 | 179 | 2,425.45 | 8,584 |
| 17:18:51 | 13.4000 | 7 | 93.80 | 8,405 |
| 16:54:52 | 13.4500 | 119 | 1,600.55 | 8,398 |
| 16:28:14 | 13.4500 | 1 | 13.45 | 8,279 |
| 16:20:11 | 13.5500 | 167 | 2,262.85 | 8,278 |
| 16:08:00 | 13.4500 | 2 | 26.90 | 8,111 |
| 15:39:09 | 13.5500 | 39 | 528.45 | 8,109 |
| 15:39:09 | 13.5500 | 261 | 3,536.55 | 8,070 |
| 15:06:32 | 13.4500 | 17 | 228.65 | 7,809 |
| 15:06:32 | 13.4500 | 1 | 13.45 | 7,792 |
| 15:06:31 | 13.4000 | 299 | 4,006.60 | 7,791 |
| 15:06:31 | 13.4500 | 1 | 13.45 | 7,492 |
| 14:50:03 | 13.4500 | 1 | 13.45 | 7,491 |
| 14:34:00 | 13.5000 | 671 | 9,058.50 | 7,490 |
| 14:34:00 | 13.5000 | 88 | 1,188.00 | 6,819 |
| 14:34:00 | 13.5000 | 600 | 8,100.00 | 6,731 |
| 14:18:37 | 13.5000 | 7 | 94.50 | 6,131 |
| 13:55:42 | 13.5000 | 76 | 1,026.00 | 6,124 |
| 13:42:50 | 13.5000 | 7 | 94.50 | 6,048 |
| 12:37:55 | 13.5000 | 222 | 2,997.00 | 6,041 |
