| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:10:00 | 11,9000 | 87 | 1.035,30 | 7.632 | Fortlaufender Handel |
| 15:56:26 | 11,9000 | 79 | 940,10 | 7.545 | Fortlaufender Handel |
| 15:36:37 | 11,9000 | 26 | 309,40 | 7.466 | Fortlaufender Handel |
| 15:17:05 | 11,9000 | 4 | 47,60 | 7.440 | Fortlaufender Handel |
| 14:23:20 | 11,7500 | 447 | 5.252,25 | 7.436 | Fortlaufender Handel |
| 14:23:20 | 11,8000 | 553 | 6.525,40 | 6.989 | Fortlaufender Handel |
| 13:36:30 | 11,8500 | 124 | 1.469,40 | 6.436 | Fortlaufender Handel |
| 12:03:00 | 11,8500 | 482 | 5.711,70 | 6.312 | Untertägige Auktion |
| 11:28:10 | 11,7000 | 372 | 4.352,40 | 5.830 | Fortlaufender Handel |
| 10:53:48 | 11,8500 | 152 | 1.801,20 | 5.458 | Fortlaufender Handel |
| 10:53:48 | 11,8000 | 492 | 5.805,60 | 5.306 | Fortlaufender Handel |
| 10:53:48 | 11,7500 | 206 | 2.420,50 | 4.814 | Fortlaufender Handel |
| 10:39:11 | 11,7000 | 192 | 2.246,40 | 4.608 | Fortlaufender Handel |
| 10:35:18 | 11,6500 | 1.000 | 11.650,00 | 4.416 | Fortlaufender Handel |
| 10:11:12 | 11,6500 | 145 | 1.689,25 | 3.416 | Fortlaufender Handel |
| 10:11:12 | 11,7000 | 18 | 210,60 | 3.271 | Fortlaufender Handel |
| 10:00:56 | 11,7000 | 100 | 1.170,00 | 3.253 | Fortlaufender Handel |
| 09:44:06 | 11,7500 | 100 | 1.175,00 | 3.153 | Fortlaufender Handel |
| 09:43:51 | 11,6500 | 1.141 | 13.292,65 | 3.053 | Fortlaufender Handel |
| 09:43:51 | 11,7000 | 485 | 5.674,50 | 1.912 | Fortlaufender Handel |
