| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:00 | 11,9500 | 108 | 1.290,60 | 7.831 | Schlussauktion |
| 17:27:38 | 12,0000 | 12 | 144,00 | 7.723 | Fortlaufender Handel |
| 17:19:51 | 11,9500 | 1.059 | 12.655,05 | 7.711 | Fortlaufender Handel |
| 17:05:15 | 11,9000 | 1 | 11,90 | 6.652 | Fortlaufender Handel |
| 17:05:15 | 11,9000 | 49 | 583,10 | 6.651 | Fortlaufender Handel |
| 16:58:59 | 11,9000 | 375 | 4.462,50 | 6.602 | Fortlaufender Handel |
| 16:58:31 | 11,9500 | 100 | 1.195,00 | 6.227 | Fortlaufender Handel |
| 16:35:53 | 11,9500 | 1.000 | 11.950,00 | 6.127 | Fortlaufender Handel |
| 14:44:20 | 11,8500 | 1 | 11,85 | 5.127 | Fortlaufender Handel |
| 14:00:03 | 11,8500 | 142 | 1.682,70 | 5.126 | Fortlaufender Handel |
| 12:58:21 | 11,8500 | 1 | 11,85 | 4.984 | Fortlaufender Handel |
| 12:29:10 | 11,9500 | 150 | 1.792,50 | 4.983 | Fortlaufender Handel |
| 11:44:57 | 11,9500 | 230 | 2.748,50 | 4.833 | Fortlaufender Handel |
| 11:10:19 | 11,9500 | 1 | 11,95 | 4.603 | Fortlaufender Handel |
| 11:10:18 | 11,9500 | 6 | 71,70 | 4.602 | Fortlaufender Handel |
| 11:08:07 | 12,0000 | 150 | 1.800,00 | 4.596 | Fortlaufender Handel |
| 11:06:02 | 12,0000 | 7 | 84,00 | 4.446 | Fortlaufender Handel |
| 10:43:21 | 11,9500 | 231 | 2.760,45 | 4.439 | Fortlaufender Handel |
| 10:41:23 | 11,8500 | 58 | 687,30 | 4.208 | Fortlaufender Handel |
| 10:16:10 | 11,9500 | 900 | 10.755,00 | 4.150 | Fortlaufender Handel |
