Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 12,8500 | 755 | 9.701,75 | 7.455 |
17:29:56 | 12,8500 | 10 | 128,50 | 6.700 |
17:28:00 | 12,8500 | 5 | 64,25 | 6.690 |
17:27:42 | 12,8500 | 7 | 89,95 | 6.685 |
17:24:37 | 12,8500 | 9 | 115,65 | 6.678 |
17:15:01 | 12,9000 | 2 | 25,80 | 6.669 |
17:15:00 | 12,9000 | 2 | 25,80 | 6.667 |
17:11:20 | 12,9000 | 7 | 90,30 | 6.665 |
17:09:00 | 12,9000 | 2 | 25,80 | 6.658 |
17:08:54 | 12,9000 | 1 | 12,90 | 6.656 |
17:06:10 | 12,9500 | 100 | 1.295,00 | 6.655 |
16:58:00 | 12,9000 | 2 | 25,80 | 6.555 |
16:57:23 | 12,9000 | 18 | 232,20 | 6.553 |
16:55:04 | 12,9000 | 36 | 464,40 | 6.535 |
16:55:00 | 12,9000 | 112 | 1.444,80 | 6.499 |
16:55:00 | 12,9500 | 410 | 5.309,50 | 6.387 |
16:53:37 | 12,9000 | 2 | 25,80 | 5.977 |
16:33:16 | 12,9000 | 7 | 90,30 | 5.975 |
15:37:29 | 12,9500 | 48 | 621,60 | 5.968 |
14:32:44 | 12,9000 | 7 | 90,30 | 5.920 |