| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:23 | 11,6000 | 34 | 394,40 | 3.475 | Schlussauktion |
| 17:26:20 | 11,6000 | 2 | 23,20 | 3.441 | Fortlaufender Handel |
| 17:26:20 | 11,6000 | 896 | 10.393,60 | 3.439 | Fortlaufender Handel |
| 17:20:27 | 11,6000 | 393 | 4.558,80 | 2.543 | Fortlaufender Handel |
| 17:20:27 | 11,6500 | 313 | 3.646,45 | 2.150 | Fortlaufender Handel |
| 14:32:30 | 11,6500 | 1 | 11,65 | 1.837 | Fortlaufender Handel |
| 14:32:30 | 11,6500 | 12 | 139,80 | 1.836 | Fortlaufender Handel |
| 14:28:41 | 11,7000 | 209 | 2.445,30 | 1.824 | Fortlaufender Handel |
| 14:04:10 | 11,7000 | 37 | 432,90 | 1.615 | Fortlaufender Handel |
| 13:35:02 | 11,7000 | 1 | 11,70 | 1.578 | Fortlaufender Handel |
| 13:15:20 | 11,7000 | 24 | 280,80 | 1.577 | Fortlaufender Handel |
| 12:59:39 | 11,7000 | 1 | 11,70 | 1.553 | Fortlaufender Handel |
| 12:33:02 | 11,7000 | 28 | 327,60 | 1.552 | Fortlaufender Handel |
| 11:31:25 | 11,6500 | 23 | 267,95 | 1.524 | Fortlaufender Handel |
| 11:17:18 | 11,6500 | 1.000 | 11.650,00 | 1.501 | Fortlaufender Handel |
| 11:05:46 | 11,6500 | 1 | 11,65 | 501 | Fortlaufender Handel |
| 09:04:08 | 11,6000 | 500 | 5.800,00 | 500 | Eröffnungsauktion |
