Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:02 | 13,5500 | 179 | 2.425,45 | 8.584 |
17:18:51 | 13,4000 | 7 | 93,80 | 8.405 |
16:54:52 | 13,4500 | 119 | 1.600,55 | 8.398 |
16:28:14 | 13,4500 | 1 | 13,45 | 8.279 |
16:20:11 | 13,5500 | 167 | 2.262,85 | 8.278 |
16:08:00 | 13,4500 | 2 | 26,90 | 8.111 |
15:39:09 | 13,5500 | 39 | 528,45 | 8.109 |
15:39:09 | 13,5500 | 261 | 3.536,55 | 8.070 |
15:06:32 | 13,4500 | 17 | 228,65 | 7.809 |
15:06:32 | 13,4500 | 1 | 13,45 | 7.792 |
15:06:31 | 13,4000 | 299 | 4.006,60 | 7.791 |
15:06:31 | 13,4500 | 1 | 13,45 | 7.492 |
14:50:03 | 13,4500 | 1 | 13,45 | 7.491 |
14:34:00 | 13,5000 | 671 | 9.058,50 | 7.490 |
14:34:00 | 13,5000 | 88 | 1.188,00 | 6.819 |
14:34:00 | 13,5000 | 600 | 8.100,00 | 6.731 |
14:18:37 | 13,5000 | 7 | 94,50 | 6.131 |
13:55:42 | 13,5000 | 76 | 1.026,00 | 6.124 |
13:42:50 | 13,5000 | 7 | 94,50 | 6.048 |
12:37:55 | 13,5000 | 222 | 2.997,00 | 6.041 |