Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 11,0000 | 6.888 | 75.768,00 | 22.939 |
16:25:29 | 11,2500 | 34 | 382,50 | 16.051 |
16:25:28 | 11,2500 | 300 | 3.375,00 | 16.017 |
16:20:47 | 11,2500 | 111 | 1.248,75 | 15.717 |
16:20:44 | 11,4000 | 460 | 5.244,00 | 15.606 |
16:20:44 | 11,3500 | 1.911 | 21.689,85 | 15.146 |
16:20:44 | 11,3000 | 300 | 3.390,00 | 13.235 |
16:12:40 | 11,2500 | 35 | 393,75 | 12.935 |
16:12:40 | 11,2500 | 75 | 843,75 | 12.900 |
16:12:40 | 11,3000 | 400 | 4.520,00 | 12.825 |
15:59:07 | 11,2500 | 45 | 506,25 | 12.425 |
15:59:07 | 11,2500 | 8 | 90,00 | 12.380 |
15:59:07 | 11,2500 | 1.198 | 13.477,50 | 12.372 |
15:58:45 | 11,2000 | 65 | 728,00 | 11.174 |
15:58:01 | 11,2000 | 134 | 1.500,80 | 11.109 |
15:57:37 | 11,2000 | 126 | 1.411,20 | 10.975 |
15:57:35 | 11,3000 | 34 | 384,20 | 10.849 |
15:57:35 | 11,2500 | 748 | 8.415,00 | 10.815 |
15:57:35 | 11,3000 | 169 | 1.909,70 | 10.067 |
15:57:35 | 11,3000 | 1.208 | 13.650,40 | 9.898 |