Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
32,8000+0,92 %+0,3000AT0000APOST406.04.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 101 bis 120.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:32:2632,7500762.489,0027.936
12:25:0132,8000551.804,0027.860
12:23:2032,80001504.920,0027.805
12:19:4832,80001304.264,0027.655
12:07:5932,80001003.280,0027.525
12:05:4432,8500341.116,9027.425
12:05:4432,80002167.084,8027.391
12:04:5032,800030984,0027.175
12:03:1632,7000632.060,1027.145
11:59:4032,75001033.373,2527.082
11:59:1132,80001504.920,0026.979
11:55:0132,850087628.776,6026.829
11:55:0132,80001846.035,2025.953
11:53:2332,75002548.318,5025.769
11:49:1932,75002006.550,0025.515
11:40:4532,80001504.920,0025.315
11:36:1432,8000662.164,8025.165
11:34:5732,8000762.492,8025.099
11:33:0332,800060019.680,0025.023
11:32:1832,8000501.640,0024.423
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis