| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:38:50 | 30,2500 | 100 | 3.025,00 | 5.901 |
| 10:07:53 | 30,2500 | 50 | 1.512,50 | 5.801 |
| 10:03:24 | 30,2000 | 220 | 6.644,00 | 5.751 |
| 09:59:25 | 30,2000 | 42 | 1.268,40 | 5.531 |
| 09:59:25 | 30,2500 | 458 | 13.854,50 | 5.489 |
| 09:50:21 | 30,4000 | 281 | 8.542,40 | 5.031 |
| 09:50:21 | 30,3500 | 549 | 16.662,15 | 4.750 |
| 09:19:27 | 30,2500 | 100 | 3.025,00 | 4.201 |
| 09:10:30 | 30,1000 | 135 | 4.063,50 | 4.101 |
| 09:10:30 | 30,1000 | 113 | 3.401,30 | 3.966 |
| 09:10:30 | 30,1500 | 100 | 3.015,00 | 3.853 |
| 09:10:30 | 30,2000 | 300 | 9.060,00 | 3.753 |
| 09:10:30 | 30,2500 | 487 | 14.731,75 | 3.453 |
| 09:09:45 | 30,4000 | 455 | 13.832,00 | 2.966 |
| 09:09:45 | 30,3500 | 445 | 13.505,75 | 2.511 |
| 09:07:40 | 30,3000 | 421 | 12.756,30 | 2.066 |
| 09:07:40 | 30,3000 | 42 | 1.272,60 | 1.645 |
| 09:05:45 | 30,3500 | 100 | 3.035,00 | 1.603 |
| 09:00:19 | 30,3000 | 1.503 | 45.540,90 | 1.503 |
