| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:04:45 | 3,1400 | 254 | 797,56 | 18.808 |
| 13:04:45 | 3,1500 | 5.624 | 17.715,60 | 18.554 |
| 13:04:45 | 3,1600 | 3.000 | 9.480,00 | 12.930 |
| 13:04:45 | 3,1700 | 3.122 | 9.896,74 | 9.930 |
| 12:40:37 | 3,2000 | 45 | 144,00 | 6.808 |
| 12:40:37 | 3,2000 | 955 | 3.056,00 | 6.763 |
| 12:39:38 | 3,2500 | 1.000 | 3.250,00 | 5.808 |
| 12:03:03 | 3,2000 | 45 | 144,00 | 4.808 |
| 11:38:38 | 3,2100 | 926 | 2.972,46 | 4.763 |
| 11:06:38 | 3,2100 | 70 | 224,70 | 3.837 |
| 11:04:08 | 3,2200 | 572 | 1.841,84 | 3.767 |
| 10:49:08 | 3,2200 | 1.796 | 5.783,12 | 3.195 |
| 10:37:22 | 3,2200 | 192 | 618,24 | 1.399 |
| 10:37:14 | 3,2200 | 180 | 579,60 | 1.207 |
| 10:15:53 | 3,2200 | 800 | 2.576,00 | 1.027 |
| 09:04:03 | 3,2100 | 227 | 728,67 | 227 |
