Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:16:38 | 20,3000 | 370 | 7.511,00 | 40.008 |
14:11:11 | 20,2200 | 112 | 2.264,64 | 39.638 |
14:11:11 | 20,2600 | 388 | 7.860,88 | 39.526 |
14:10:59 | 20,3000 | 80 | 1.624,00 | 39.138 |
14:03:18 | 20,3000 | 91 | 1.847,30 | 39.058 |
13:56:43 | 20,3000 | 250 | 5.075,00 | 38.967 |
13:48:38 | 20,2400 | 253 | 5.120,72 | 38.717 |
13:48:38 | 20,2400 | 125 | 2.530,00 | 38.464 |
13:48:38 | 20,2400 | 822 | 16.637,28 | 38.339 |
13:40:05 | 20,3200 | 50 | 1.016,00 | 37.517 |
13:40:05 | 20,3000 | 350 | 7.105,00 | 37.467 |
13:39:15 | 20,3200 | 450 | 9.144,00 | 37.117 |
13:39:13 | 20,3400 | 76 | 1.545,84 | 36.667 |
13:37:45 | 20,3600 | 123 | 2.504,28 | 36.591 |
13:37:45 | 20,3600 | 125 | 2.545,00 | 36.468 |
13:32:11 | 20,3800 | 50 | 1.019,00 | 36.343 |
13:25:49 | 20,3800 | 2.000 | 40.760,00 | 36.293 |
13:25:49 | 20,4000 | 40 | 816,00 | 34.293 |
13:25:49 | 20,4000 | 27 | 550,80 | 34.253 |
13:25:49 | 20,4000 | 500 | 10.200,00 | 34.226 |