| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:46:19 | 20,8000 | 726 | 15.100,80 | 32.458 |
| 13:45:05 | 20,7600 | 233 | 4.837,08 | 31.732 |
| 13:43:28 | 20,7400 | 32 | 663,68 | 31.499 |
| 13:43:28 | 20,7400 | 307 | 6.367,18 | 31.467 |
| 13:43:28 | 20,7000 | 922 | 19.085,40 | 31.160 |
| 13:37:25 | 20,6600 | 166 | 3.429,56 | 30.238 |
| 13:37:25 | 20,6600 | 882 | 18.222,12 | 30.072 |
| 13:37:25 | 20,6800 | 1.731 | 35.797,08 | 29.190 |
| 13:37:25 | 20,6800 | 919 | 19.004,92 | 27.459 |
| 13:37:25 | 20,7000 | 350 | 7.245,00 | 26.540 |
| 13:36:23 | 20,7000 | 143 | 2.960,10 | 26.190 |
| 13:36:23 | 20,7000 | 100 | 2.070,00 | 26.047 |
| 13:35:34 | 20,6600 | 145 | 2.995,70 | 25.947 |
| 13:35:34 | 20,6800 | 636 | 13.152,48 | 25.802 |
| 13:35:34 | 20,7000 | 219 | 4.533,30 | 25.166 |
| 13:34:39 | 20,7200 | 411 | 8.515,92 | 24.947 |
| 13:34:39 | 20,7200 | 200 | 4.144,00 | 24.536 |
| 13:32:57 | 20,6800 | 15 | 310,20 | 24.336 |
| 13:32:57 | 20,7000 | 149 | 3.084,30 | 24.321 |
| 13:32:57 | 20,7000 | 200 | 4.140,00 | 24.172 |
