| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:44:05 | 142,4000 | 15 | 2.136,00 | 19.444 | Fortlaufender Handel |
| 11:41:01 | 142,0000 | 114 | 16.188,00 | 19.429 | Fortlaufender Handel |
| 11:41:01 | 142,2000 | 51 | 7.252,20 | 19.315 | Fortlaufender Handel |
| 11:35:35 | 142,4000 | 92 | 13.100,80 | 19.264 | Fortlaufender Handel |
| 11:35:35 | 142,4000 | 172 | 24.492,80 | 19.172 | Fortlaufender Handel |
| 11:31:05 | 143,0000 | 21 | 3.003,00 | 19.000 | Fortlaufender Handel |
| 11:31:05 | 142,8000 | 54 | 7.711,20 | 18.979 | Fortlaufender Handel |
| 11:30:11 | 142,2000 | 100 | 14.220,00 | 18.925 | Fortlaufender Handel |
| 11:26:09 | 142,4000 | 146 | 20.790,40 | 18.825 | Fortlaufender Handel |
| 11:26:03 | 142,2000 | 52 | 7.394,40 | 18.679 | Fortlaufender Handel |
| 11:25:59 | 142,2000 | 13 | 1.848,60 | 18.627 | Fortlaufender Handel |
| 11:25:59 | 142,2000 | 515 | 73.233,00 | 18.614 | Fortlaufender Handel |
| 11:25:59 | 142,0000 | 13 | 1.846,00 | 18.099 | Fortlaufender Handel |
| 11:25:59 | 142,0000 | 217 | 30.814,00 | 18.086 | Fortlaufender Handel |
| 11:25:59 | 141,8000 | 53 | 7.515,40 | 17.869 | Fortlaufender Handel |
| 11:25:59 | 141,6000 | 21 | 2.973,60 | 17.816 | Fortlaufender Handel |
| 11:24:41 | 141,8000 | 34 | 4.821,20 | 17.795 | Fortlaufender Handel |
| 11:24:41 | 141,8000 | 238 | 33.748,40 | 17.761 | Fortlaufender Handel |
| 11:22:52 | 141,4000 | 45 | 6.363,00 | 17.523 | Fortlaufender Handel |
| 11:22:22 | 141,4000 | 16 | 2.262,40 | 17.478 | Fortlaufender Handel |
