Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:08:09 | 46,1500 | 310 | 14.306,50 | 7.341 |
16:52:09 | 46,1000 | 150 | 6.915,00 | 7.031 |
16:52:07 | 46,1500 | 17 | 784,55 | 6.881 |
16:52:07 | 46,1500 | 163 | 7.522,45 | 6.864 |
16:52:07 | 46,1500 | 320 | 14.768,00 | 6.701 |
16:44:51 | 46,1500 | 178 | 8.214,70 | 6.381 |
16:44:51 | 46,0500 | 122 | 5.618,10 | 6.203 |
16:44:20 | 46,0000 | 15 | 690,00 | 6.081 |
16:44:20 | 46,0000 | 120 | 5.520,00 | 6.066 |
16:44:18 | 45,9000 | 23 | 1.055,70 | 5.946 |
16:44:18 | 45,9000 | 121 | 5.553,90 | 5.923 |
16:43:47 | 45,9000 | 29 | 1.331,10 | 5.802 |
16:38:52 | 46,0000 | 100 | 4.600,00 | 5.773 |
16:38:52 | 46,0000 | 23 | 1.058,00 | 5.673 |
16:38:48 | 46,1500 | 85 | 3.922,75 | 5.650 |
16:38:12 | 46,0500 | 110 | 5.065,50 | 5.565 |
16:38:12 | 46,0500 | 16 | 736,80 | 5.455 |
16:38:12 | 46,0500 | 1 | 46,05 | 5.439 |
16:38:12 | 46,0500 | 1 | 46,05 | 5.438 |
16:38:12 | 46,0500 | 13 | 598,65 | 5.437 |