Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
109,4000-1,44 %-1,6000AT000093820403.04.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:12:57110,4000252.760,004.881
10:13:00110,40003331,204.884
10:21:19110,0000151.650,004.899
10:24:14110,4000424.636,804.941
10:24:14110,600010311.391,805.044
10:33:06110,6000101.106,005.054
10:38:32110,6000333.649,805.087
10:42:39110,6000181.990,805.105
10:42:39110,8000323.545,605.137
10:54:40110,2000131.432,605.150
10:54:40110,2000727.934,405.222
11:00:37109,800021723.826,605.492
11:00:37109,8000586.368,405.550
11:00:37110,0000535.830,005.275
11:00:37110,4000404.416,005.590
11:14:37110,2000505.510,005.640
11:17:07110,6000293.207,405.669
11:26:07110,6000161.769,605.685
11:26:07110,8000849.307,205.769
11:35:52110,8000727.977,605.841
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis