| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:44:22 | 29,6000 | 170 | 5.032,00 | 1.803 |
| 14:03:04 | 30,0000 | 44 | 1.320,00 | 1.633 |
| 14:03:04 | 29,9000 | 256 | 7.654,40 | 1.589 |
| 13:36:26 | 29,5000 | 170 | 5.015,00 | 1.333 |
| 12:56:36 | 29,6000 | 78 | 2.308,80 | 1.163 |
| 12:03:00 | 29,6000 | 43 | 1.272,80 | 1.085 |
| 11:43:36 | 29,6000 | 170 | 5.032,00 | 1.042 |
| 11:07:54 | 29,6000 | 10 | 296,00 | 872 |
| 10:52:46 | 29,6000 | 147 | 4.351,20 | 862 |
| 10:30:47 | 29,6000 | 85 | 2.516,00 | 715 |
| 10:07:30 | 29,6000 | 134 | 3.966,40 | 630 |
| 09:44:50 | 29,6000 | 75 | 2.220,00 | 496 |
| 09:34:18 | 29,9000 | 140 | 4.186,00 | 421 |
| 09:27:56 | 29,5000 | 21 | 619,50 | 281 |
| 09:26:33 | 29,5000 | 20 | 590,00 | 260 |
| 09:04:12 | 29,9000 | 240 | 7.176,00 | 240 |
