| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:28 | 62.2000 | 402 | 25,004.40 | 1,678 | Closing Auction |
| 17:28:00 | 62.2000 | 62 | 3,856.40 | 1,276 | Continuous Trading |
| 17:27:30 | 62.2000 | 1 | 62.20 | 1,214 | Continuous Trading |
| 17:27:30 | 62.2000 | 21 | 1,306.20 | 1,213 | Continuous Trading |
| 17:20:55 | 62.2000 | 257 | 15,985.40 | 1,192 | Continuous Trading |
| 16:48:03 | 62.2000 | 41 | 2,550.20 | 935 | Continuous Trading |
| 16:48:03 | 62.6000 | 59 | 3,693.40 | 894 | Continuous Trading |
| 15:26:44 | 62.6000 | 1 | 62.60 | 835 | Continuous Trading |
| 14:58:56 | 62.6000 | 2 | 125.20 | 834 | Continuous Trading |
| 14:53:07 | 62.6000 | 90 | 5,634.00 | 832 | Continuous Trading |
| 14:36:38 | 62.6000 | 1 | 62.60 | 742 | Continuous Trading |
| 14:19:37 | 63.0000 | 35 | 2,205.00 | 741 | Continuous Trading |
| 13:58:19 | 62.6000 | 1 | 62.60 | 706 | Continuous Trading |
| 13:50:21 | 63.0000 | 8 | 504.00 | 705 | Continuous Trading |
| 10:29:08 | 63.0000 | 9 | 567.00 | 697 | Continuous Trading |
| 10:28:57 | 63.0000 | 90 | 5,670.00 | 688 | Continuous Trading |
| 09:51:12 | 63.4000 | 1 | 63.40 | 598 | Continuous Trading |
| 09:30:22 | 63.4000 | 511 | 32,397.40 | 597 | Continuous Trading |
| 09:26:32 | 63.4000 | 5 | 317.00 | 86 | Continuous Trading |
| 09:16:25 | 63.4000 | 1 | 63.40 | 81 | Continuous Trading |
