| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:36:17 | 60.0000 | 37 | 2,220.00 | 2,723 | Trade at Close |
| 17:35:06 | 60.0000 | 39 | 2,340.00 | 2,686 | Closing Auction |
| 17:29:57 | 60.0000 | 117 | 7,020.00 | 2,647 | Continuous Trading |
| 17:29:53 | 60.0000 | 3 | 180.00 | 2,530 | Continuous Trading |
| 17:29:51 | 59.8000 | 163 | 9,747.40 | 2,527 | Continuous Trading |
| 17:29:28 | 59.8000 | 153 | 9,149.40 | 2,364 | Continuous Trading |
| 17:27:53 | 59.8000 | 1 | 59.80 | 2,211 | Continuous Trading |
| 17:26:53 | 59.8000 | 1 | 59.80 | 2,210 | Continuous Trading |
| 17:26:53 | 59.8000 | 1 | 59.80 | 2,209 | Continuous Trading |
| 17:15:33 | 59.8000 | 1 | 59.80 | 2,208 | Continuous Trading |
| 16:54:48 | 59.8000 | 1 | 59.80 | 2,207 | Continuous Trading |
| 16:42:44 | 59.8000 | 1 | 59.80 | 2,206 | Continuous Trading |
| 16:35:14 | 59.2000 | 1 | 59.20 | 2,205 | Continuous Trading |
| 16:27:15 | 59.8000 | 1 | 59.80 | 2,204 | Continuous Trading |
| 16:03:41 | 59.8000 | 1 | 59.80 | 2,203 | Continuous Trading |
| 15:59:19 | 59.2000 | 20 | 1,184.00 | 2,202 | Continuous Trading |
| 15:56:42 | 59.6000 | 11 | 655.60 | 2,182 | Continuous Trading |
| 15:51:12 | 59.6000 | 1 | 59.60 | 2,171 | Continuous Trading |
| 15:12:33 | 59.6000 | 1 | 59.60 | 2,170 | Continuous Trading |
| 15:09:10 | 59.0000 | 2 | 118.00 | 2,169 | Continuous Trading |
