| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:24 | 60.8000 | 24 | 1,459.20 | 1,890 | Closing Auction |
| 17:28:58 | 61.4000 | 80 | 4,912.00 | 1,866 | Continuous Trading |
| 17:28:58 | 61.4000 | 8 | 491.20 | 1,786 | Continuous Trading |
| 17:16:15 | 61.4000 | 2 | 122.80 | 1,778 | Continuous Trading |
| 17:13:16 | 61.8000 | 6 | 370.80 | 1,776 | Continuous Trading |
| 16:36:36 | 61.4000 | 30 | 1,842.00 | 1,770 | Continuous Trading |
| 16:15:15 | 61.4000 | 5 | 307.00 | 1,740 | Continuous Trading |
| 16:15:15 | 61.4000 | 29 | 1,780.60 | 1,735 | Continuous Trading |
| 16:04:39 | 61.4000 | 8 | 491.20 | 1,706 | Continuous Trading |
| 16:04:19 | 61.4000 | 18 | 1,105.20 | 1,698 | Continuous Trading |
| 15:05:54 | 61.0000 | 16 | 976.00 | 1,680 | Continuous Trading |
| 13:49:43 | 61.6000 | 161 | 9,917.60 | 1,664 | Continuous Trading |
| 13:49:42 | 61.0000 | 58 | 3,538.00 | 1,503 | Continuous Trading |
| 13:49:42 | 61.2000 | 20 | 1,224.00 | 1,445 | Continuous Trading |
| 12:43:49 | 61.2000 | 7 | 428.40 | 1,425 | Continuous Trading |
| 12:43:49 | 61.8000 | 110 | 6,798.00 | 1,418 | Continuous Trading |
| 12:20:47 | 61.8000 | 196 | 12,112.80 | 1,308 | Continuous Trading |
| 12:20:47 | 61.8000 | 38 | 2,348.40 | 1,112 | Continuous Trading |
| 12:20:47 | 61.6000 | 135 | 8,316.00 | 1,074 | Continuous Trading |
| 12:12:15 | 61.2000 | 20 | 1,224.00 | 939 | Continuous Trading |
