| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:07 | 62.0000 | 397 | 24,614.00 | 2,214 | Closing Auction |
| 17:24:46 | 62.0000 | 10 | 620.00 | 1,817 | Continuous Trading |
| 17:07:05 | 62.8000 | 50 | 3,140.00 | 1,807 | Continuous Trading |
| 16:33:44 | 62.6000 | 32 | 2,003.20 | 1,757 | Continuous Trading |
| 14:02:59 | 62.0000 | 1 | 62.00 | 1,725 | Continuous Trading |
| 14:02:59 | 62.0000 | 6 | 372.00 | 1,724 | Continuous Trading |
| 14:02:59 | 62.0000 | 1 | 62.00 | 1,718 | Continuous Trading |
| 14:02:58 | 62.0000 | 190 | 11,780.00 | 1,717 | Continuous Trading |
| 14:00:54 | 62.0000 | 1 | 62.00 | 1,527 | Continuous Trading |
| 13:19:26 | 62.0000 | 173 | 10,726.00 | 1,526 | Continuous Trading |
| 11:12:03 | 61.8000 | 1 | 61.80 | 1,353 | Continuous Trading |
| 10:55:15 | 62.0000 | 1 | 62.00 | 1,352 | Continuous Trading |
| 10:51:33 | 61.8000 | 100 | 6,180.00 | 1,351 | Continuous Trading |
| 10:51:22 | 61.8000 | 60 | 3,708.00 | 1,251 | Continuous Trading |
| 10:29:36 | 61.8000 | 70 | 4,326.00 | 1,191 | Continuous Trading |
| 10:15:48 | 62.0000 | 10 | 620.00 | 1,121 | Continuous Trading |
| 09:59:42 | 61.8000 | 304 | 18,787.20 | 1,111 | Continuous Trading |
| 09:50:05 | 61.2000 | 55 | 3,366.00 | 807 | Continuous Trading |
| 09:50:05 | 61.2000 | 22 | 1,346.40 | 752 | Continuous Trading |
| 09:50:05 | 61.2000 | 47 | 2,876.40 | 730 | Continuous Trading |
