| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.6000 | +2.00% | +0.6000 |
| 04/19/2024, 17:35:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:06 | 30.6000 | 1 | 30.60 | 1,266 |
| 17:27:58 | 30.0000 | 140 | 4,200.00 | 1,265 |
| 17:08:20 | 30.6000 | 23 | 703.80 | 1,125 |
| 17:08:20 | 30.5000 | 177 | 5,398.50 | 1,102 |
| 17:04:43 | 30.2000 | 300 | 9,060.00 | 925 |
| 17:01:12 | 30.1000 | 200 | 6,020.00 | 625 |
| 15:27:13 | 29.8000 | 89 | 2,652.20 | 425 |
| 15:27:13 | 29.9000 | 243 | 7,265.70 | 336 |
| 12:53:07 | 29.9000 | 23 | 687.70 | 93 |
| 12:53:01 | 29.9000 | 70 | 2,093.00 | 70 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover