| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 63.4000 | 15 | 951.00 | 2,891 | Closing Auction |
| 17:29:04 | 63.4000 | 24 | 1,521.60 | 2,876 | Continuous Trading |
| 17:24:01 | 63.2000 | 50 | 3,160.00 | 2,852 | Continuous Trading |
| 17:24:01 | 63.4000 | 88 | 5,579.20 | 2,802 | Continuous Trading |
| 16:24:22 | 63.2000 | 2 | 126.40 | 2,714 | Continuous Trading |
| 16:12:08 | 63.2000 | 72 | 4,550.40 | 2,712 | Continuous Trading |
| 16:12:08 | 63.2000 | 248 | 15,673.60 | 2,640 | Continuous Trading |
| 15:57:35 | 63.4000 | 35 | 2,219.00 | 2,392 | Continuous Trading |
| 14:47:14 | 63.4000 | 28 | 1,775.20 | 2,357 | Continuous Trading |
| 14:41:44 | 63.4000 | 131 | 8,305.40 | 2,329 | Continuous Trading |
| 14:29:48 | 63.4000 | 1 | 63.40 | 2,198 | Continuous Trading |
| 14:29:48 | 63.4000 | 1 | 63.40 | 2,197 | Continuous Trading |
| 13:55:30 | 63.4000 | 261 | 16,547.40 | 2,196 | Continuous Trading |
| 13:20:38 | 63.4000 | 1 | 63.40 | 1,935 | Continuous Trading |
| 12:58:01 | 63.8000 | 15 | 957.00 | 1,934 | Continuous Trading |
| 12:42:31 | 63.6000 | 117 | 7,441.20 | 1,919 | Continuous Trading |
| 12:39:25 | 63.6000 | 200 | 12,720.00 | 1,802 | Continuous Trading |
| 12:03:27 | 63.6000 | 10 | 636.00 | 1,602 | Intraday Auction |
| 11:42:09 | 63.0000 | 1 | 63.00 | 1,592 | Continuous Trading |
| 11:26:02 | 63.6000 | 15 | 954.00 | 1,591 | Continuous Trading |
