| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:25 | 64.6000 | 122 | 7,881.20 | 4,490 | Closing Auction |
| 17:29:45 | 63.4000 | 23 | 1,458.20 | 4,368 | Continuous Trading |
| 17:29:24 | 64.4000 | 1 | 64.40 | 4,345 | Continuous Trading |
| 17:28:32 | 64.4000 | 13 | 837.20 | 4,344 | Continuous Trading |
| 17:28:00 | 63.4000 | 11 | 697.40 | 4,331 | Continuous Trading |
| 16:31:10 | 63.4000 | 6 | 380.40 | 4,320 | Continuous Trading |
| 16:26:41 | 63.4000 | 7 | 443.80 | 4,314 | Continuous Trading |
| 16:00:16 | 63.4000 | 34 | 2,155.60 | 4,307 | Continuous Trading |
| 15:58:00 | 63.6000 | 230 | 14,628.00 | 4,273 | Continuous Trading |
| 15:58:00 | 63.8000 | 439 | 28,008.20 | 4,043 | Continuous Trading |
| 15:58:00 | 63.8000 | 10 | 638.00 | 3,604 | Continuous Trading |
| 15:24:28 | 64.8000 | 40 | 2,592.00 | 3,594 | Continuous Trading |
| 15:19:59 | 64.0000 | 142 | 9,088.00 | 3,554 | Continuous Trading |
| 14:41:26 | 65.0000 | 60 | 3,900.00 | 3,412 | Continuous Trading |
| 14:41:26 | 64.8000 | 150 | 9,720.00 | 3,352 | Continuous Trading |
| 14:19:51 | 65.0000 | 70 | 4,550.00 | 3,202 | Continuous Trading |
| 14:19:46 | 65.0000 | 330 | 21,450.00 | 3,132 | Continuous Trading |
| 14:19:46 | 64.8000 | 270 | 17,496.00 | 2,802 | Continuous Trading |
| 14:12:25 | 63.8000 | 4 | 255.20 | 2,532 | Continuous Trading |
| 14:12:25 | 63.8000 | 6 | 382.80 | 2,528 | Continuous Trading |
