| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:08 | 64.2000 | 112 | 7,190.40 | 3,017 | Closing Auction |
| 17:11:32 | 64.2000 | 146 | 9,373.20 | 2,905 | Continuous Trading |
| 16:53:48 | 64.2000 | 13 | 834.60 | 2,759 | Continuous Trading |
| 16:30:30 | 65.4000 | 3 | 196.20 | 2,746 | Continuous Trading |
| 16:03:25 | 65.4000 | 50 | 3,270.00 | 2,743 | Continuous Trading |
| 16:00:22 | 65.0000 | 90 | 5,850.00 | 2,693 | Continuous Trading |
| 16:00:00 | 64.6000 | 3 | 193.80 | 2,603 | Continuous Trading |
| 15:26:02 | 64.6000 | 1 | 64.60 | 2,600 | Continuous Trading |
| 15:19:15 | 64.6000 | 1 | 64.60 | 2,599 | Continuous Trading |
| 15:18:54 | 64.0000 | 45 | 2,880.00 | 2,598 | Continuous Trading |
| 14:43:35 | 65.2000 | 61 | 3,977.20 | 2,553 | Continuous Trading |
| 14:43:34 | 65.0000 | 1 | 65.00 | 2,492 | Continuous Trading |
| 14:35:19 | 65.0000 | 111 | 7,215.00 | 2,491 | Continuous Trading |
| 14:23:31 | 64.2000 | 60 | 3,852.00 | 2,380 | Continuous Trading |
| 14:13:20 | 64.2000 | 100 | 6,420.00 | 2,320 | Continuous Trading |
| 13:59:30 | 65.0000 | 5 | 325.00 | 2,220 | Continuous Trading |
| 13:01:41 | 65.4000 | 7 | 457.80 | 2,215 | Continuous Trading |
| 12:59:52 | 64.6000 | 10 | 646.00 | 2,208 | Continuous Trading |
| 12:59:52 | 65.4000 | 71 | 4,643.40 | 2,198 | Continuous Trading |
| 12:21:11 | 65.4000 | 71 | 4,643.40 | 2,127 | Continuous Trading |
