| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 12:23:29 | 60,4000 | 150 | 9.060,00 | 2.262 | Fortlaufender Handel |
| 12:23:29 | 60,0000 | 415 | 24.900,00 | 2.112 | Fortlaufender Handel |
| 12:03:29 | 59,4000 | 69 | 4.098,60 | 1.697 | Fortlaufender Handel |
| 11:58:57 | 61,0000 | 6 | 366,00 | 1.628 | Fortlaufender Handel |
| 11:58:57 | 61,0000 | 12 | 732,00 | 1.622 | Fortlaufender Handel |
| 11:58:57 | 61,0000 | 8 | 488,00 | 1.610 | Fortlaufender Handel |
| 11:58:57 | 61,0000 | 4 | 244,00 | 1.602 | Fortlaufender Handel |
| 11:58:57 | 61,0000 | 16 | 976,00 | 1.598 | Fortlaufender Handel |
| 11:58:57 | 60,6000 | 753 | 45.631,80 | 1.582 | Fortlaufender Handel |
| 10:15:20 | 60,4000 | 350 | 21.140,00 | 829 | Fortlaufender Handel |
| 10:15:20 | 60,2000 | 25 | 1.505,00 | 479 | Fortlaufender Handel |
| 10:15:20 | 60,0000 | 100 | 6.000,00 | 454 | Fortlaufender Handel |
| 10:00:11 | 59,8000 | 1 | 59,80 | 354 | Fortlaufender Handel |
| 09:59:50 | 59,8000 | 88 | 5.262,40 | 353 | Fortlaufender Handel |
| 09:29:16 | 60,2000 | 200 | 12.040,00 | 265 | Fortlaufender Handel |
| 09:04:02 | 60,8000 | 65 | 3.952,00 | 65 | Eröffnungsauktion |