| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:20 | 63,4000 | 15 | 951,00 | 2.891 | Schlussauktion |
| 17:29:04 | 63,4000 | 24 | 1.521,60 | 2.876 | Fortlaufender Handel |
| 17:24:01 | 63,2000 | 50 | 3.160,00 | 2.852 | Fortlaufender Handel |
| 17:24:01 | 63,4000 | 88 | 5.579,20 | 2.802 | Fortlaufender Handel |
| 16:24:22 | 63,2000 | 2 | 126,40 | 2.714 | Fortlaufender Handel |
| 16:12:08 | 63,2000 | 72 | 4.550,40 | 2.712 | Fortlaufender Handel |
| 16:12:08 | 63,2000 | 248 | 15.673,60 | 2.640 | Fortlaufender Handel |
| 15:57:35 | 63,4000 | 35 | 2.219,00 | 2.392 | Fortlaufender Handel |
| 14:47:14 | 63,4000 | 28 | 1.775,20 | 2.357 | Fortlaufender Handel |
| 14:41:44 | 63,4000 | 131 | 8.305,40 | 2.329 | Fortlaufender Handel |
| 14:29:48 | 63,4000 | 1 | 63,40 | 2.198 | Fortlaufender Handel |
| 14:29:48 | 63,4000 | 1 | 63,40 | 2.197 | Fortlaufender Handel |
| 13:55:30 | 63,4000 | 261 | 16.547,40 | 2.196 | Fortlaufender Handel |
| 13:20:38 | 63,4000 | 1 | 63,40 | 1.935 | Fortlaufender Handel |
| 12:58:01 | 63,8000 | 15 | 957,00 | 1.934 | Fortlaufender Handel |
| 12:42:31 | 63,6000 | 117 | 7.441,20 | 1.919 | Fortlaufender Handel |
| 12:39:25 | 63,6000 | 200 | 12.720,00 | 1.802 | Fortlaufender Handel |
| 12:03:27 | 63,6000 | 10 | 636,00 | 1.602 | Untertägige Auktion |
| 11:42:09 | 63,0000 | 1 | 63,00 | 1.592 | Fortlaufender Handel |
| 11:26:02 | 63,6000 | 15 | 954,00 | 1.591 | Fortlaufender Handel |
