| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:53:40 | 62,2000 | 160 | 9.952,00 | 5.176 | Fortlaufender Handel |
| 15:41:36 | 62,8000 | 600 | 37.680,00 | 5.016 | Fortlaufender Handel |
| 15:41:16 | 62,6000 | 150 | 9.390,00 | 4.416 | Fortlaufender Handel |
| 15:40:59 | 62,2000 | 55 | 3.421,00 | 4.266 | Fortlaufender Handel |
| 15:18:00 | 61,4000 | 5 | 307,00 | 4.211 | Fortlaufender Handel |
| 15:18:00 | 61,4000 | 61 | 3.745,40 | 4.206 | Fortlaufender Handel |
| 14:45:02 | 62,2000 | 1 | 62,20 | 4.145 | Fortlaufender Handel |
| 14:34:57 | 62,2000 | 1 | 62,20 | 4.144 | Fortlaufender Handel |
| 14:34:57 | 61,4000 | 6 | 368,40 | 4.143 | Fortlaufender Handel |
| 13:46:30 | 62,4000 | 379 | 23.649,60 | 4.137 | Fortlaufender Handel |
| 13:46:30 | 62,4000 | 4 | 249,60 | 3.758 | Fortlaufender Handel |
| 13:46:11 | 62,2000 | 199 | 12.377,80 | 3.754 | Fortlaufender Handel |
| 12:40:31 | 61,0000 | 4 | 244,00 | 3.555 | Fortlaufender Handel |
| 12:34:08 | 61,2000 | 5 | 306,00 | 3.551 | Fortlaufender Handel |
| 12:34:08 | 61,4000 | 48 | 2.947,20 | 3.546 | Fortlaufender Handel |
| 12:34:08 | 61,6000 | 52 | 3.203,20 | 3.498 | Fortlaufender Handel |
| 12:26:56 | 61,6000 | 6 | 369,60 | 3.446 | Fortlaufender Handel |
| 12:26:56 | 61,6000 | 7 | 431,20 | 3.440 | Fortlaufender Handel |
| 12:23:14 | 62,0000 | 423 | 26.226,00 | 3.433 | Fortlaufender Handel |
| 12:22:14 | 62,0000 | 199 | 12.338,00 | 3.010 | Fortlaufender Handel |
