| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:01 | 60,8000 | 33 | 2.006,40 | 33 | Fortlaufender Handel |
| 10:27:01 | 60,4000 | 24 | 1.449,60 | 57 | Fortlaufender Handel |
| 11:09:15 | 60,4000 | 1 | 60,40 | 58 | Fortlaufender Handel |
| 12:42:23 | 60,0000 | 1 | 60,00 | 59 | Fortlaufender Handel |
| 12:59:22 | 60,0000 | 2 | 120,00 | 61 | Fortlaufender Handel |
| 13:57:39 | 60,0000 | 70 | 4.200,00 | 131 | Fortlaufender Handel |
| 14:09:56 | 59,4000 | 1 | 59,40 | 132 | Fortlaufender Handel |
| 14:09:56 | 59,4000 | 1 | 59,40 | 133 | Fortlaufender Handel |
| 14:38:41 | 59,4000 | 47 | 2.791,80 | 180 | Fortlaufender Handel |
| 14:38:41 | 59,4000 | 153 | 9.088,20 | 333 | Fortlaufender Handel |
| 14:41:21 | 59,2000 | 1 | 59,20 | 334 | Fortlaufender Handel |
| 15:12:35 | 59,2000 | 1 | 59,20 | 335 | Fortlaufender Handel |
| 15:12:35 | 59,2000 | 245 | 14.504,00 | 580 | Fortlaufender Handel |
| 15:15:42 | 59,0000 | 15 | 885,00 | 595 | Fortlaufender Handel |
| 15:54:55 | 59,6000 | 6 | 357,60 | 601 | Fortlaufender Handel |
| 16:10:02 | 59,8000 | 4 | 239,20 | 605 | Fortlaufender Handel |
| 17:35:17 | 59,4000 | 143 | 8.494,20 | 748 | Schlussauktion |
