| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:03 | 53,6000 | 45 | 2.412,00 | 45 | Eröffnungsauktion |
| 09:20:43 | 53,6000 | 300 | 16.080,00 | 345 | Fortlaufender Handel |
| 10:10:03 | 53,6000 | 200 | 10.720,00 | 545 | Fortlaufender Handel |
| 10:10:03 | 53,6000 | 58 | 3.108,80 | 603 | Fortlaufender Handel |
| 12:03:24 | 53,6000 | 276 | 14.793,60 | 879 | Fortlaufender Handel |
| 12:03:25 | 53,6000 | 16 | 857,60 | 895 | Fortlaufender Handel |
| 12:14:09 | 54,2000 | 1 | 54,20 | 896 | Fortlaufender Handel |
| 12:16:44 | 54,4000 | 130 | 7.072,00 | 1.026 | Fortlaufender Handel |
| 12:27:59 | 53,6000 | 192 | 10.291,20 | 1.218 | Fortlaufender Handel |
| 12:28:10 | 53,6000 | 182 | 9.755,20 | 1.400 | Fortlaufender Handel |
| 12:31:58 | 53,4000 | 80 | 4.272,00 | 1.480 | Fortlaufender Handel |
| 13:14:47 | 53,6000 | 250 | 13.400,00 | 1.730 | Fortlaufender Handel |
| 13:14:47 | 53,6000 | 135 | 7.236,00 | 1.865 | Fortlaufender Handel |
| 13:44:07 | 53,6000 | 83 | 4.448,80 | 1.948 | Fortlaufender Handel |
| 13:56:50 | 53,2000 | 98 | 5.213,60 | 2.046 | Fortlaufender Handel |
| 14:08:36 | 53,6000 | 100 | 5.360,00 | 2.146 | Fortlaufender Handel |
| 14:08:38 | 53,6000 | 3 | 160,80 | 2.149 | Fortlaufender Handel |
| 14:23:40 | 53,2000 | 302 | 16.066,40 | 2.451 | Fortlaufender Handel |
| 14:24:45 | 53,2000 | 98 | 5.213,60 | 2.549 | Fortlaufender Handel |
| 14:25:53 | 53,6000 | 65 | 3.484,00 | 2.614 | Fortlaufender Handel |
