| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:00 | 54,4000 | 168 | 9.139,20 | 168 | Eröffnungsauktion |
| 09:32:15 | 55,0000 | 40 | 2.200,00 | 208 | Fortlaufender Handel |
| 09:32:57 | 55,0000 | 40 | 2.200,00 | 248 | Fortlaufender Handel |
| 09:35:23 | 55,0000 | 9 | 495,00 | 257 | Fortlaufender Handel |
| 10:54:50 | 54,8000 | 47 | 2.575,60 | 304 | Fortlaufender Handel |
| 11:11:35 | 54,8000 | 2 | 109,60 | 306 | Fortlaufender Handel |
| 11:49:44 | 54,8000 | 4 | 219,20 | 310 | Fortlaufender Handel |
| 12:18:39 | 54,2000 | 61 | 3.306,20 | 371 | Fortlaufender Handel |
| 12:18:39 | 54,0000 | 196 | 10.584,00 | 567 | Fortlaufender Handel |
| 12:18:39 | 54,0000 | 78 | 4.212,00 | 645 | Fortlaufender Handel |
| 12:18:39 | 54,0000 | 2 | 108,00 | 647 | Fortlaufender Handel |
| 12:25:47 | 54,0000 | 6 | 324,00 | 653 | Fortlaufender Handel |
| 13:15:43 | 54,0000 | 2 | 108,00 | 655 | Fortlaufender Handel |
| 13:34:15 | 54,0000 | 57 | 3.078,00 | 712 | Fortlaufender Handel |
| 13:34:18 | 54,0000 | 1 | 54,00 | 713 | Fortlaufender Handel |
| 13:38:04 | 54,0000 | 119 | 6.426,00 | 832 | Fortlaufender Handel |
| 13:55:05 | 54,8000 | 1 | 54,80 | 833 | Fortlaufender Handel |
| 14:04:55 | 54,0000 | 2 | 108,00 | 835 | Fortlaufender Handel |
| 14:26:58 | 54,8000 | 1 | 54,80 | 836 | Fortlaufender Handel |
| 14:37:48 | 54,8000 | 1 | 54,80 | 837 | Fortlaufender Handel |
