Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:12 | 36,9000 | 13 | 479,70 | 5.394 |
15:59:35 | 36,6000 | 35 | 1.281,00 | 5.381 |
15:16:13 | 36,8000 | 246 | 9.052,80 | 5.346 |
15:15:27 | 36,5000 | 24 | 876,00 | 5.100 |
15:15:10 | 36,5000 | 50 | 1.825,00 | 5.076 |
15:14:56 | 36,5000 | 110 | 4.015,00 | 5.026 |
15:14:36 | 36,5000 | 200 | 7.300,00 | 4.916 |
15:14:16 | 36,5000 | 200 | 7.300,00 | 4.716 |
15:14:05 | 36,5000 | 200 | 7.300,00 | 4.516 |
15:13:47 | 36,5000 | 144 | 5.256,00 | 4.316 |
15:13:46 | 36,5000 | 200 | 7.300,00 | 4.172 |
14:51:59 | 36,4000 | 140 | 5.096,00 | 3.972 |
14:31:39 | 36,4000 | 96 | 3.494,40 | 3.832 |
14:23:55 | 36,5000 | 38 | 1.387,00 | 3.736 |
14:23:55 | 36,5000 | 43 | 1.569,50 | 3.698 |
14:02:51 | 36,5000 | 417 | 15.220,50 | 3.655 |
14:02:50 | 36,5000 | 116 | 4.234,00 | 3.238 |
14:02:50 | 36,5000 | 267 | 9.745,50 | 3.122 |
13:33:26 | 36,4000 | 154 | 5.605,60 | 2.855 |
13:33:26 | 36,4000 | 346 | 12.594,40 | 2.701 |