Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,4200+1,86 %+0,3000AT000090850427.03.2020, 17:35:14D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:02:2416,70002.69144.939,702.691
09:07:2916,520014231,282.705
09:07:2916,520020330,402.725
09:07:2916,52001542.544,082.879
09:07:3216,500020330,002.899
09:08:2016,5200801.321,602.979
09:10:0516,46001702.798,203.149
09:10:0516,48004507.416,003.599
09:13:1216,500060990,003.659
09:16:1016,40001.00016.400,004.659
09:20:5016,30004897.970,705.148
09:20:5016,300071711.687,105.865
09:21:0316,36001702.781,206.035
09:21:0316,380030491,406.065
09:25:0216,38001502.457,006.215
09:28:3516,36003004.908,006.515
09:31:5016,26007113,826.522
09:34:1516,34009147,066.531
09:34:1516,3600911.488,766.622
09:34:3716,26001502.439,006.772
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis