Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
7,3000-6,53 %-0,5100AT000083730727.02.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:16:197,32002201.610,4071.637
16:16:197,34001.93114.173,5471.417
16:16:197,35002.82920.793,1569.486
16:16:197,36003202.355,2066.657
16:13:497,36001391.023,0466.337
16:13:367,35001.81713.354,9566.198
16:13:367,36001831.346,8864.381
16:11:057,39002001.478,0064.198
16:10:567,37001871.378,1963.998
16:09:567,370060442,2063.811
16:09:567,370041302,1763.751
16:09:037,370025184,2563.710
16:07:417,37001491.098,1363.685
16:06:037,370039287,4363.536
16:03:037,370047346,3963.497
15:53:067,3500214,7063.450
15:47:047,3500214,7063.448
15:44:067,3500322,0563.446
15:41:047,3600429,4463.443
15:38:057,3500536,7563.439
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis