| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:05 | 5,6800 | 4.811 | 27.326,48 | 20.603 |
| 17:29:52 | 5,7000 | 178 | 1.014,60 | 15.792 |
| 17:29:51 | 5,7000 | 918 | 5.232,60 | 15.614 |
| 17:19:11 | 5,6800 | 225 | 1.278,00 | 14.696 |
| 17:19:11 | 5,6800 | 25 | 142,00 | 14.471 |
| 17:19:02 | 5,7000 | 391 | 2.228,70 | 14.446 |
| 17:18:51 | 5,7000 | 5.000 | 28.500,00 | 14.055 |
| 17:18:27 | 5,7000 | 4.300 | 24.510,00 | 9.055 |
| 17:14:33 | 5,7000 | 66 | 376,20 | 4.755 |
| 17:14:33 | 5,7000 | 1 | 5,70 | 4.689 |
| 17:14:30 | 5,7000 | 116 | 661,20 | 4.688 |
| 16:13:52 | 5,6800 | 156 | 886,08 | 4.572 |
| 16:00:10 | 5,6800 | 103 | 585,04 | 4.416 |
| 16:00:09 | 5,6800 | 330 | 1.874,40 | 4.313 |
| 14:34:53 | 5,7000 | 140 | 798,00 | 3.983 |
| 14:34:53 | 5,7000 | 71 | 404,70 | 3.843 |
| 14:09:01 | 5,7000 | 15 | 85,50 | 3.772 |
| 13:13:08 | 5,7000 | 269 | 1.533,30 | 3.757 |
| 13:13:07 | 5,7000 | 731 | 4.166,70 | 3.488 |
| 13:08:27 | 5,7000 | 283 | 1.613,10 | 2.757 |
