Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
5,9500+2,41 %+0,1400AT000083730705.06.2020, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:53:596,080016,0859.496
16:53:406,0500148895,4059.495
16:53:406,05003271.978,3559.347
16:53:086,050016,0559.020
16:52:216,0500100605,0059.019
16:51:446,080016,0858.919
16:50:226,080016,0858.918
16:36:236,080016,0858.917
16:34:216,04006353.835,4058.916
16:08:216,090016,0958.281
16:07:456,09001.68610.267,7458.280
16:07:456,08001.3798.384,3256.594
16:06:416,02001.98911.973,7855.215
16:06:416,03004102.472,3053.226
16:06:416,04002101.268,4052.816
16:06:366,080016,0852.606
16:05:466,080016,0852.605
16:05:216,0800212,1652.604
16:04:016,0800212,1652.602
16:02:466,080016,0852.600
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis