Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,0200-3,53 %-0,2200AT000083730727.03.2020, 17:35:16D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:166,02002.27313.683,4634.674
17:29:406,040041247,6432.401
17:28:346,13003101.900,3032.360
17:26:046,12002551.560,6032.050
17:25:196,04003702.234,8031.795
17:25:046,060024145,4431.425
17:20:076,040058350,3231.401
17:16:266,1000109664,9031.343
17:16:266,07003912.373,3731.234
17:14:066,000046276,0030.843
17:11:066,090067408,0330.797
16:31:305,97002511.498,4730.730
16:31:305,96009745.805,0430.479
16:31:306,00001.0006.000,0029.505
16:31:306,01006633.984,6328.505
16:31:306,020075451,5027.842
16:31:306,03001.1867.151,5827.767
16:31:306,04005243.164,9626.581
16:26:056,040048289,9226.057
16:20:076,020021126,4226.009
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis