| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:36:55 | 8,4500 | 100 | 845,00 | 9.268 |
| 10:36:55 | 8,4300 | 320 | 2.697,60 | 9.168 |
| 10:36:55 | 8,4300 | 966 | 8.143,38 | 8.848 |
| 10:04:47 | 8,4700 | 431 | 3.650,57 | 7.882 |
| 10:04:47 | 8,4800 | 100 | 848,00 | 7.451 |
| 10:02:47 | 8,5000 | 432 | 3.672,00 | 7.351 |
| 09:49:21 | 8,4800 | 34 | 288,32 | 6.919 |
| 09:38:15 | 8,4100 | 77 | 647,57 | 6.885 |
| 09:38:15 | 8,4000 | 518 | 4.351,20 | 6.808 |
| 09:38:15 | 8,4000 | 158 | 1.327,20 | 6.290 |
| 09:38:15 | 8,4000 | 750 | 6.300,00 | 6.132 |
| 09:38:15 | 8,4000 | 421 | 3.536,40 | 5.382 |
| 09:38:15 | 8,4000 | 1.839 | 15.447,60 | 4.961 |
| 09:38:15 | 8,4000 | 84 | 705,60 | 3.122 |
| 09:38:15 | 8,4000 | 11 | 92,40 | 3.038 |
| 09:38:15 | 8,4000 | 264 | 2.217,60 | 3.027 |
| 09:38:15 | 8,4100 | 1.455 | 12.236,55 | 2.763 |
| 09:13:43 | 8,4000 | 1.000 | 8.400,00 | 1.308 |
| 09:01:27 | 8,4200 | 7 | 58,94 | 308 |
| 09:00:24 | 8,4000 | 301 | 2.528,40 | 301 |
