| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:07 | 8,6000 | 1.815 | 15.609,00 | 1.815 | Eröffnungsauktion |
| 09:04:07 | 8,6000 | 1.227 | 10.552,20 | 3.042 | Fortlaufender Handel |
| 09:04:07 | 8,5800 | 670 | 5.748,60 | 3.712 | Fortlaufender Handel |
| 09:05:30 | 8,6400 | 140 | 1.209,60 | 3.852 | Fortlaufender Handel |
| 09:06:09 | 8,6400 | 251 | 2.168,64 | 4.103 | Fortlaufender Handel |
| 09:16:18 | 8,6500 | 95 | 821,75 | 4.198 | Fortlaufender Handel |
| 09:16:18 | 8,6500 | 111 | 960,15 | 4.309 | Fortlaufender Handel |
| 09:17:35 | 8,6000 | 370 | 3.182,00 | 4.679 | Fortlaufender Handel |
| 09:17:35 | 8,6000 | 1.115 | 9.589,00 | 5.794 | Fortlaufender Handel |
| 09:17:35 | 8,6000 | 93 | 799,80 | 5.887 | Fortlaufender Handel |
| 09:17:36 | 8,6100 | 686 | 5.906,46 | 6.573 | Fortlaufender Handel |
| 09:17:48 | 8,6000 | 1.016 | 8.737,60 | 7.589 | Fortlaufender Handel |
| 09:18:04 | 8,6000 | 1.347 | 11.584,20 | 8.936 | Fortlaufender Handel |
| 09:18:14 | 8,6000 | 74 | 636,40 | 9.010 | Fortlaufender Handel |
| 09:18:21 | 8,6000 | 26 | 223,60 | 9.036 | Fortlaufender Handel |
| 09:18:34 | 8,6000 | 100 | 860,00 | 9.136 | Fortlaufender Handel |
| 09:18:54 | 8,6000 | 100 | 860,00 | 9.236 | Fortlaufender Handel |
| 09:19:03 | 8,6000 | 340 | 2.924,00 | 9.576 | Fortlaufender Handel |
| 09:19:34 | 8,6000 | 100 | 860,00 | 9.676 | Fortlaufender Handel |
| 09:22:00 | 8,6000 | 100 | 860,00 | 9.776 | Fortlaufender Handel |
