LastChg. % 1DChg. Abs.
9.8100+0.62%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:109.81009,47392,930.1331,315Closing Auction
17:29:559.85003333,280.0521,842Continuous Trading
17:28:039.800061597.8021,509Continuous Trading
17:27:039.790017166.4321,448Continuous Trading
17:27:039.790039381.8121,431Continuous Trading
17:27:039.790013127.2721,392Continuous Trading
17:27:039.790088861.5221,379Continuous Trading
17:22:569.840064629.7621,291Continuous Trading
17:16:009.81002182,138.5821,227Continuous Trading
16:37:269.79003853,769.1521,009Continuous Trading
16:10:059.80004254,165.0020,624Continuous Trading
16:10:059.80001,07310,515.4020,199Continuous Trading
16:00:109.83001521,494.1619,126Continuous Trading
15:55:379.870019.8718,974Continuous Trading
15:37:269.8500100985.0018,973Continuous Trading
15:31:349.820027265.1418,873Continuous Trading
15:25:489.82002001,964.0018,846Continuous Trading
15:24:329.83006246,133.9218,646Continuous Trading
15:18:449.92001,06210,535.0418,022Continuous Trading
15:18:449.90003473,435.3016,960Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas