LastChg. % 1DChg. Abs.
8.6400-1.14%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:268.640020,306175,443.8456,251Closing Auction
17:15:468.58001,0659,137.7035,945Continuous Trading
17:15:458.70001301,131.0034,880Continuous Trading
17:15:458.69001,97317,145.3734,750Continuous Trading
17:15:458.65009578,278.0532,777Continuous Trading
17:08:238.56001194.1631,820Continuous Trading
17:08:238.560058496.4831,809Continuous Trading
16:56:588.540027230.5831,751Continuous Trading
16:43:498.54001721,468.8831,724Continuous Trading
16:43:498.57001811,551.1731,552Continuous Trading
16:43:498.58002472,119.2631,371Continuous Trading
16:36:118.650043371.9531,124Continuous Trading
16:36:118.64003573,084.4831,081Continuous Trading
15:48:418.73008457,376.8530,724Continuous Trading
15:48:418.71001,0008,710.0029,879Continuous Trading
15:48:418.70002712,357.7028,879Continuous Trading
15:48:418.69001,0008,690.0028,608Continuous Trading
15:48:418.68003923,402.5627,608Continuous Trading
15:46:598.51002291,948.7927,216Continuous Trading
15:45:318.58001,18110,132.9826,987Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas