| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:00 | 9.7000 | 228 | 2,211.60 | 20,069 | Continuous Trading |
| 14:43:38 | 9.7000 | 72 | 698.40 | 19,841 | Continuous Trading |
| 14:43:36 | 9.7200 | 3,460 | 33,631.20 | 19,769 | Continuous Trading |
| 14:34:00 | 9.7200 | 6 | 58.32 | 16,309 | Continuous Trading |
| 14:34:00 | 9.7300 | 46 | 447.58 | 16,303 | Continuous Trading |
| 14:24:33 | 9.7600 | 1,006 | 9,818.56 | 16,257 | Continuous Trading |
| 14:24:33 | 9.7600 | 71 | 692.96 | 15,251 | Continuous Trading |
| 14:19:23 | 9.7200 | 112 | 1,088.64 | 15,180 | Continuous Trading |
| 14:19:23 | 9.7300 | 2,941 | 28,615.93 | 15,068 | Continuous Trading |
| 14:19:23 | 9.7300 | 22 | 214.06 | 12,127 | Continuous Trading |
| 14:19:22 | 9.7400 | 433 | 4,217.42 | 12,105 | Continuous Trading |
| 14:19:22 | 9.7400 | 49 | 477.26 | 11,672 | Continuous Trading |
| 13:42:16 | 9.8000 | 1 | 9.80 | 11,623 | Continuous Trading |
| 13:07:16 | 9.7400 | 52 | 506.48 | 11,622 | Continuous Trading |
| 12:27:55 | 9.7400 | 9 | 87.66 | 11,570 | Continuous Trading |
| 12:11:14 | 9.7400 | 52 | 506.48 | 11,561 | Continuous Trading |
| 11:52:58 | 9.7300 | 10 | 97.30 | 11,509 | Continuous Trading |
| 11:35:44 | 9.7700 | 345 | 3,370.65 | 11,499 | Continuous Trading |
| 11:35:43 | 9.7700 | 192 | 1,875.84 | 11,154 | Continuous Trading |
| 11:35:02 | 9.7400 | 1 | 9.74 | 10,962 | Continuous Trading |
