| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:13:22 | 9.3300 | 29 | 270.57 | 8,554 | Continuous Trading |
| 16:12:46 | 9.3200 | 10 | 93.20 | 8,525 | Continuous Trading |
| 15:56:22 | 9.3200 | 10 | 93.20 | 8,515 | Continuous Trading |
| 15:52:05 | 9.2600 | 31 | 287.06 | 8,505 | Continuous Trading |
| 15:36:28 | 9.2800 | 100 | 928.00 | 8,474 | Continuous Trading |
| 15:28:31 | 9.2500 | 1,933 | 17,880.25 | 8,374 | Continuous Trading |
| 15:28:31 | 9.2500 | 585 | 5,411.25 | 6,441 | Continuous Trading |
| 14:59:12 | 9.3000 | 38 | 353.40 | 5,856 | Continuous Trading |
| 14:31:26 | 9.2500 | 275 | 2,543.75 | 5,818 | Continuous Trading |
| 14:31:26 | 9.2700 | 49 | 454.23 | 5,543 | Continuous Trading |
| 14:31:26 | 9.2500 | 13 | 120.25 | 5,494 | Continuous Trading |
| 14:19:24 | 9.2500 | 9 | 83.25 | 5,481 | Continuous Trading |
| 14:10:50 | 9.1900 | 158 | 1,452.02 | 5,472 | Continuous Trading |
| 14:10:50 | 9.2100 | 62 | 571.02 | 5,314 | Continuous Trading |
| 12:33:15 | 9.2500 | 161 | 1,489.25 | 5,252 | Continuous Trading |
| 12:33:15 | 9.2100 | 181 | 1,667.01 | 5,091 | Continuous Trading |
| 12:33:15 | 9.2200 | 9 | 82.98 | 4,910 | Continuous Trading |
| 12:33:15 | 9.2300 | 2 | 18.46 | 4,901 | Continuous Trading |
| 12:33:15 | 9.2500 | 111 | 1,026.75 | 4,899 | Continuous Trading |
| 12:15:05 | 9.2800 | 11 | 102.08 | 4,788 | Continuous Trading |
