LastChg. % 1DChg. Abs.
9.87000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:199.870015,466152,649.4242,946Closing Auction
17:29:009.80003333,263.4027,480Continuous Trading
17:27:019.80009299,104.2027,147Continuous Trading
17:27:019.800071695.8026,218Continuous Trading
17:25:109.85009909,751.5026,147Continuous Trading
17:24:059.810019.8125,157Continuous Trading
17:06:409.810045441.4525,156Continuous Trading
16:46:559.81001551,520.5525,111Continuous Trading
16:15:509.7600658.5624,956Continuous Trading
16:15:509.800014137.2024,950Continuous Trading
16:05:429.83001,0009,830.0024,936Continuous Trading
15:46:239.930069685.1723,936Continuous Trading
15:45:449.87002,42923,974.2323,867Continuous Trading
15:45:449.86002,02419,956.6421,438Continuous Trading
15:42:569.760077751.5219,414Continuous Trading
15:31:139.83007557,421.6519,337Continuous Trading
15:31:069.810034333.5418,582Continuous Trading
15:30:599.8100219.6218,548Continuous Trading
15:30:599.8100439.2418,546Continuous Trading
15:30:599.8100549.0518,542Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas