| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:07 | 10,0200 | 989 | 9.909,78 | 989 | Eröffnungsauktion |
| 09:14:24 | 9,9500 | 910 | 9.054,50 | 1.899 | Fortlaufender Handel |
| 09:14:24 | 9,9000 | 35 | 346,50 | 1.934 | Fortlaufender Handel |
| 09:14:50 | 10,0200 | 494 | 4.949,88 | 2.428 | Fortlaufender Handel |
| 09:15:01 | 10,0200 | 712 | 7.134,24 | 3.140 | Fortlaufender Handel |
| 09:15:01 | 10,0200 | 857 | 8.587,14 | 3.997 | Fortlaufender Handel |
| 09:15:01 | 10,0200 | 125 | 1.252,50 | 4.122 | Fortlaufender Handel |
| 09:15:01 | 10,0400 | 2.545 | 25.551,80 | 6.667 | Fortlaufender Handel |
| 09:30:27 | 10,0200 | 20 | 200,40 | 6.687 | Fortlaufender Handel |
| 09:38:00 | 10,0400 | 389 | 3.905,56 | 7.076 | Fortlaufender Handel |
| 09:38:00 | 10,0600 | 4 | 40,24 | 7.080 | Fortlaufender Handel |
| 09:38:00 | 10,0600 | 1 | 10,06 | 7.081 | Fortlaufender Handel |
| 09:38:00 | 10,0600 | 19 | 191,14 | 7.100 | Fortlaufender Handel |
| 09:50:10 | 10,0000 | 700 | 7.000,00 | 7.800 | Fortlaufender Handel |
| 09:50:10 | 10,0200 | 43 | 430,86 | 7.843 | Fortlaufender Handel |
| 09:50:10 | 10,0200 | 55 | 551,10 | 7.898 | Fortlaufender Handel |
| 10:28:14 | 10,0200 | 241 | 2.414,82 | 8.139 | Fortlaufender Handel |
| 10:28:14 | 10,0400 | 100 | 1.004,00 | 8.239 | Fortlaufender Handel |
| 10:28:15 | 10,0600 | 49 | 492,94 | 8.288 | Fortlaufender Handel |
| 10:28:52 | 10,0600 | 2 | 20,12 | 8.290 | Fortlaufender Handel |
