| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:06 | 9,3500 | 2.067 | 19.326,45 | 2.067 | Eröffnungsauktion |
| 09:04:08 | 9,3400 | 1 | 9,34 | 2.068 | Fortlaufender Handel |
| 09:29:01 | 9,3600 | 2 | 18,72 | 2.070 | Fortlaufender Handel |
| 09:50:16 | 9,2400 | 974 | 8.999,76 | 3.044 | Fortlaufender Handel |
| 09:50:16 | 9,2000 | 60 | 552,00 | 3.104 | Fortlaufender Handel |
| 10:18:54 | 9,2400 | 545 | 5.035,80 | 3.649 | Fortlaufender Handel |
| 10:32:35 | 9,2400 | 753 | 6.957,72 | 4.402 | Fortlaufender Handel |
| 10:39:49 | 9,2300 | 229 | 2.113,67 | 4.631 | Fortlaufender Handel |
| 11:40:55 | 9,2400 | 2 | 18,48 | 4.633 | Fortlaufender Handel |
| 11:55:46 | 9,2600 | 60 | 555,60 | 4.693 | Fortlaufender Handel |
| 11:55:46 | 9,2900 | 48 | 445,92 | 4.741 | Fortlaufender Handel |
| 12:03:01 | 9,2500 | 36 | 333,00 | 4.777 | Untertägige Auktion |
| 12:15:05 | 9,2800 | 11 | 102,08 | 4.788 | Fortlaufender Handel |
| 12:33:15 | 9,2500 | 111 | 1.026,75 | 4.899 | Fortlaufender Handel |
| 12:33:15 | 9,2300 | 2 | 18,46 | 4.901 | Fortlaufender Handel |
| 12:33:15 | 9,2200 | 9 | 82,98 | 4.910 | Fortlaufender Handel |
| 12:33:15 | 9,2100 | 181 | 1.667,01 | 5.091 | Fortlaufender Handel |
| 12:33:15 | 9,2500 | 161 | 1.489,25 | 5.252 | Fortlaufender Handel |
| 14:10:50 | 9,2100 | 62 | 571,02 | 5.314 | Fortlaufender Handel |
| 14:10:50 | 9,1900 | 158 | 1.452,02 | 5.472 | Fortlaufender Handel |
