| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:57 | 10,1000 | 118 | 1.191,80 | 14.168 | Fortlaufender Handel |
| 11:56:57 | 10,1000 | 3.069 | 30.996,90 | 14.050 | Fortlaufender Handel |
| 11:56:57 | 10,1000 | 500 | 5.050,00 | 10.981 | Fortlaufender Handel |
| 11:54:28 | 10,0800 | 1.489 | 15.009,12 | 10.481 | Fortlaufender Handel |
| 11:53:30 | 10,0400 | 181 | 1.817,24 | 8.992 | Fortlaufender Handel |
| 11:53:01 | 10,0400 | 25 | 251,00 | 8.811 | Fortlaufender Handel |
| 11:52:51 | 10,0400 | 131 | 1.315,24 | 8.786 | Fortlaufender Handel |
| 11:52:51 | 10,0600 | 35 | 352,10 | 8.655 | Fortlaufender Handel |
| 11:39:58 | 10,0600 | 3 | 30,18 | 8.620 | Fortlaufender Handel |
| 11:39:58 | 10,0600 | 7 | 70,42 | 8.617 | Fortlaufender Handel |
| 11:39:58 | 10,0600 | 5 | 50,30 | 8.610 | Fortlaufender Handel |
| 11:10:22 | 10,0600 | 1 | 10,06 | 8.605 | Fortlaufender Handel |
| 11:10:22 | 10,0600 | 2 | 20,12 | 8.604 | Fortlaufender Handel |
| 10:49:18 | 10,0400 | 6 | 60,24 | 8.602 | Fortlaufender Handel |
| 10:46:05 | 10,0600 | 238 | 2.394,28 | 8.596 | Fortlaufender Handel |
| 10:37:03 | 10,0600 | 20 | 201,20 | 8.358 | Fortlaufender Handel |
| 10:29:24 | 10,0800 | 47 | 473,76 | 8.338 | Fortlaufender Handel |
| 10:28:52 | 10,0600 | 1 | 10,06 | 8.291 | Fortlaufender Handel |
| 10:28:52 | 10,0600 | 2 | 20,12 | 8.290 | Fortlaufender Handel |
| 10:28:15 | 10,0600 | 49 | 492,94 | 8.288 | Fortlaufender Handel |
