| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:14:14 | 9,3500 | 86 | 804,10 | 22.656 | Fortlaufender Handel |
| 14:14:14 | 9,3600 | 774 | 7.244,64 | 22.570 | Fortlaufender Handel |
| 13:49:31 | 9,4000 | 328 | 3.083,20 | 21.796 | Fortlaufender Handel |
| 13:49:31 | 9,4000 | 327 | 3.073,80 | 21.468 | Fortlaufender Handel |
| 13:49:31 | 9,4100 | 1.040 | 9.786,40 | 21.141 | Fortlaufender Handel |
| 13:49:31 | 9,4100 | 4.439 | 41.770,99 | 20.101 | Fortlaufender Handel |
| 13:49:31 | 9,4100 | 270 | 2.540,70 | 15.662 | Fortlaufender Handel |
| 13:49:31 | 9,4300 | 2.773 | 26.149,39 | 15.392 | Fortlaufender Handel |
| 13:20:00 | 9,4400 | 73 | 689,12 | 12.619 | Fortlaufender Handel |
| 13:18:14 | 9,4400 | 146 | 1.378,24 | 12.546 | Fortlaufender Handel |
| 13:00:47 | 9,4700 | 4 | 37,88 | 12.400 | Fortlaufender Handel |
| 13:00:03 | 9,4700 | 4 | 37,88 | 12.396 | Fortlaufender Handel |
| 13:00:00 | 9,4700 | 4 | 37,88 | 12.392 | Fortlaufender Handel |
| 13:00:00 | 9,4400 | 100 | 944,00 | 12.388 | Fortlaufender Handel |
| 12:38:31 | 9,5000 | 59 | 560,50 | 12.288 | Fortlaufender Handel |
| 12:38:31 | 9,4700 | 436 | 4.128,92 | 12.229 | Fortlaufender Handel |
| 12:26:25 | 9,4400 | 200 | 1.888,00 | 11.793 | Fortlaufender Handel |
| 12:03:02 | 9,4400 | 258 | 2.435,52 | 11.593 | Untertägige Auktion |
| 10:18:38 | 9,4400 | 14 | 132,16 | 11.335 | Fortlaufender Handel |
| 10:11:00 | 9,4100 | 642 | 6.041,22 | 11.321 | Fortlaufender Handel |
