Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 8,6300 | 18.722 | 161.570,86 | 42.067 |
17:29:26 | 8,6500 | 355 | 3.070,75 | 23.345 |
17:22:18 | 8,6600 | 86 | 744,76 | 22.990 |
17:20:03 | 8,6500 | 48 | 415,20 | 22.904 |
17:20:03 | 8,6500 | 48 | 415,20 | 22.856 |
17:20:03 | 8,6500 | 223 | 1.928,95 | 22.808 |
17:19:03 | 8,6500 | 845 | 7.309,25 | 22.585 |
17:06:52 | 8,6600 | 10 | 86,60 | 21.740 |
17:06:50 | 8,6500 | 169 | 1.461,85 | 21.730 |
17:06:50 | 8,6400 | 67 | 578,88 | 21.561 |
17:06:50 | 8,6400 | 202 | 1.745,28 | 21.494 |
17:04:44 | 8,6300 | 500 | 4.315,00 | 21.292 |
16:33:00 | 8,6400 | 60 | 518,40 | 20.792 |
16:33:00 | 8,6400 | 1.062 | 9.175,68 | 20.732 |
16:31:55 | 8,6300 | 615 | 5.307,45 | 19.670 |
16:31:55 | 8,6300 | 966 | 8.336,58 | 19.055 |
16:31:55 | 8,6200 | 158 | 1.361,96 | 18.089 |
16:00:24 | 8,6300 | 263 | 2.269,69 | 17.931 |
15:59:55 | 8,6300 | 270 | 2.330,10 | 17.668 |
15:59:15 | 8,6300 | 1 | 8,63 | 17.398 |