Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
8,8860
-2,57 %
-0,2340
27.03.2020
17:32:21
-
-
-
-
114.5161.054.796DWBDM
75,4200
-2,47 %
-1,9100
27.03.2020
17:32:14
-
-
-
-
4.680349.128DWBDM
149,3200
-3,15 %
-4,8600
27.03.2020
17:32:14
-
-
-
-
2.300342.256DWBDM
38,9500
-3,02 %
-1,2150
27.03.2020
17:32:14
-
-
-
-
8.006317.338DWBDM
146,7000
-3,94 %
-6,0200
27.03.2020
17:32:14
-
-
-
-
2.134314.917DWBDM
66,3700
+2,04 %
+1,3300
27.03.2020
17:32:14
-
-
-
-
4.046269.267DWBDM
453,2000
-6,51 %
-31,5500
27.03.2020
17:32:14
-
-
-
-
536246.344DWBDM
229,4000
-2,45 %
-5,7500
27.03.2020
17:32:14
-
-
-
-
1.054241.548DWBDM
1.729,2000
-0,62 %
-10,8000
27.03.2020
17:32:14
-
-
-
-
138241.480DWBDM
90,8400
-3,52 %
-3,3100
27.03.2020
17:32:14
-
-
-
-
2.552239.745DWBDM
59,4400
-6,31 %
-4,0000
27.03.2020
17:32:14
-
-
-
-
3.482217.610DWBDM
309,5000
-1,70 %
-5,3500
27.03.2020
17:32:14
-
-
-
-
698217.029DWBDM
23,8750
-5,93 %
-1,5050
27.03.2020
17:14:43
-
-
-
-
9.010215.746DWBDM
95,6900
-1,64 %
-1,6000
27.03.2020
17:32:14
-
-
-
-
2.244215.662DWBDM
419,3000
+6,06 %
+23,9500
27.03.2020
17:32:14
-
-
-
-
524214.982DWBDM
1.007,4000
-2,69 %
-27,8000
27.03.2020
17:32:14
-
-
-
-
208214.545DWBDM
16,2440
-5,95 %
-1,0280
27.03.2020
17:32:14
-
-
-
-
12.774209.374DWBDM
6,8400
-7,95 %
-0,5910
27.03.2020
17:32:14
-
-
-
-
28.682203.469DWBDM
48,3650
-2,63 %
-1,3050
27.03.2020
17:32:14
-
-
-
-
4.142201.815DWBDM
171,9400
-3,10 %
-5,5000
27.03.2020
17:32:14
-
-
-
-
1.122193.565DWBDM
208,3000
+6,25 %
+12,2500
27.03.2020
17:32:14
-
-
-
-
904184.581DWBDM
60,6100
-2,15 %
-1,3300
27.03.2020
17:32:14
-
-
-
-
3.008183.524DWBDM
50,5900
-3,58 %
-1,8800
27.03.2020
17:32:14
-
-
-
-
3.512180.535DWBDM
89,7000
+3,21 %
+2,7900
27.03.2020
17:32:14
-
-
-
-
1.950171.266DWBDM
150,1200
-8,10 %
-13,2400
27.03.2020
17:32:14
-
-
-
-
1.036165.561DWBDM
79,9300
-2,31 %
-1,8900
27.03.2020
17:32:14
-
-
-
-
2.040165.427DWBDM
154,0400
-1,82 %
-2,8600
27.03.2020
17:32:17
-
-
-
-
1.060162.652DWBDM
10,9780
-36,22 %
-6,2340
27.03.2020
17:32:14
-
-
-
-
11.484159.096DWBDM
8,3430
-3,39 %
-0,2930
27.03.2020
17:32:21
-
-
-
-
18.386155.884DWBDM
75,5200
-3,04 %
-2,3700
27.03.2020
17:32:21
-
-
-
-
1.942153.258DWBDM
32,9750
-5,84 %
-2,0450
27.03.2020
17:32:14
-
-
-
-
4.460151.811DWBDM
226,1000
-2,06 %
-4,7500
27.03.2020
17:32:14
-
-
-
-
660151.419DWBDM
89,4000
-8,00 %
-7,7700
27.03.2020
17:32:14
-
-
-
-
1.658151.373DWBDM
118,0400
-3,61 %
-4,4200
27.03.2020
17:24:00
-
-
-
-
1.236147.003DWBDM
81,2300
+0,07 %
+0,0600
27.03.2020
17:32:14
-
-
-
-
1.756146.488DWBDM
52,3100
-1,65 %
-0,8800
27.03.2020
17:32:14
-
-
-
-
2.780145.700DWBDM
86,8800
-3,89 %
-3,5200
27.03.2020
17:32:21
-
-
-
-
1.584143.064DWBDM
219,2500
-1,33 %
-2,9500
27.03.2020
17:32:14
-
-
-
-
638142.519DWBDM
16,5900
-14,07 %
-2,7160
27.03.2020
17:08:43
-
-
-
-
8.156140.594DWBDM
162,6800
-1,93 %
-3,2000
27.03.2020
17:32:14
-
-
-
-
846138.170DWBDM
447,7000
+1,68 %
+7,4000
27.03.2020
17:32:14
-
-
-
-
306135.599DWBDM
63,9800
-5,95 %
-4,0500
27.03.2020
17:32:14
-
-
-
-
2.072135.160DWBDM
111,1000
-2,17 %
-2,4600
27.03.2020
17:32:14
-
-
-
-
1.188133.631DWBDM
42,8450
-1,53 %
-0,6650
27.03.2020
17:32:14
-
-
-
-
3.074133.603DWBDM
16,1480
-13,65 %
-2,5520
27.03.2020
17:32:14
-
-
-
-
7.856133.549DWBDM
85,7700
-1,63 %
-1,4200
27.03.2020
17:32:14
-
-
-
-
1.536132.851DWBDM
98,8100
+1,52 %
+1,4800
27.03.2020
17:32:14
-
-
-
-
1.320132.843DWBDM
41,5100
-4,70 %
-2,0450
27.03.2020
17:32:14
-
-
-
-
3.064132.684DWBDM
55,0300
-4,63 %
-2,6700
27.03.2020
17:32:14
-
-
-
-
2.284130.184DWBDM
40,9400
-4,71 %
-2,0250
27.03.2020
17:32:17
-
-
-
-
3.132129.203DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)