Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
38,8000
-1,97 %
-0,7800
17.02.2020
17:32:21
37,500
100
0,000
250
6.250239.975VWBDM
26,4000
-0,79 %
-0,2100
18.02.2020
09:05:06
26,000
120
26,150
325
2.00052.800CWBDM
195,4200
-0,20 %
-0,4000
18.02.2020
09:05:13
193,740
59
194,380
59
20039.084CWBDM
28,5000
+1,42 %
+0,4000
17.02.2020
17:32:14
27,900
328
28,900
328
1.00028.903CWBDM
300,5500
+0,28 %
+0,8500
17.02.2020
17:32:09
281,300
39
0,000
1
8625.873VWBDM
315,4500
-0,86 %
-2,7500
18.02.2020
09:05:13
313,700
38
315,450
38
7022.082CWBDM
574,0000
-1,07 %
-6,2000
18.02.2020
09:06:03
573,500
15
575,400
32
3419.516CWBDM
81,7000
-1,32 %
-1,0900
18.02.2020
09:06:25
80,560
127
82,470
127
22418.301CWBDM
343,7000
-2,30 %
-8,1000
18.02.2020
09:06:50
343,100
9
345,700
60
5017.185CWBDM
10,8600
-2,99 %
-0,3350
17.02.2020
17:32:14
10,410
5.000
10,550
5.000
1.43415.989CWBDM
1.960,0000
-1,12 %
-22,2000
18.02.2020
09:06:21
1.956,200
6
1.960,800
6
815.696CWBDM
75,0000
-1,22 %
-0,9300
18.02.2020
09:05:06
75,090
809
75,910
119
17413.042CWBDM
32,2200
-3,75 %
-1,2550
18.02.2020
09:05:45
32,320
500
32,435
233
40012.888CWBDM
113,3200
-0,65 %
-0,7400
18.02.2020
09:05:13
113,000
103
113,300
184
10011.332CWBDM
107,8400
0,00 %
0,0000
18.02.2020
09:05:06
106,440
586
107,360
586
10010.784CWBDM
26,2200
-1,65 %
-0,4400
17.02.2020
17:32:14
25,800
346
26,460
346
38210.085CWBDM
44,1000
-1,03 %
-0,4600
18.02.2020
09:05:06
43,470
250
43,980
250
2008.820CWBDM
12,9120
-0,54 %
-0,0700
18.02.2020
09:05:52
12,930
715
12,956
1.429
6007.747CWBDM
30,8000
-1,00 %
-0,3100
18.02.2020
09:06:01
30,440
250
30,840
250
2006.160CWBDM
33,6450
-1,36 %
-0,4650
18.02.2020
09:06:38
33,680
547
34,015
344
1344.508CWBDM
730,0000
-1,43 %
-10,6000
18.02.2020
09:06:00
727,200
12
730,500
12
64.380CWBDM
135,8000
-0,44 %
-0,6000
18.02.2020
09:05:06
134,700
71
136,300
71
222.988CWBDM
92,5800
-1,66 %
-1,5600
18.02.2020
09:05:28
92,480
208
92,800
208
262.407CWBDM
14,2560
+0,75 %
+0,1060
18.02.2020
09:05:28
14,334
1.429
14,378
1.429
1502.138CWBDM
128,9400
-0,05 %
-0,0600
18.02.2020
09:05:13
128,540
77
128,940
148
141.805CWBDM
84,7000
+0,36 %
+0,3000
18.02.2020
09:05:07
85,100
90
86,400
90
201.694CWBDM
11,4660
-0,73 %
-0,0840
18.02.2020
09:05:13
11,402
1.000
11,466
1.000
20229CWBDM
3,2200
+0,31 %
+0,0100
17.02.2020
17:32:14
3,140
2.876
4,040
82
00CWBDM
24,5800
-1,21 %
-0,3000
18.02.2020
09:05:07
24,400
350
24,740
350
00CWBDM
96,0800
-1,78 %
-1,7400
18.02.2020
09:05:28
96,040
97
96,640
97
00CWBDM
72,8600
-0,74 %
-0,5400
18.02.2020
09:05:28
72,940
149
73,180
149
00CWBDM
156,2000
+1,17 %
+1,8000
17.02.2020
17:32:21
154,800
76
156,400
76
00CWBDM
218,5000
-0,46 %
-1,0000
18.02.2020
09:05:28
217,000
52
220,000
52
00CWBDM
89,2000
-0,42 %
-0,3800
18.02.2020
09:05:28
89,040
139
89,300
139
00CWBDM
147,3000
-0,67 %
-1,0000
18.02.2020
09:05:28
146,900
71
147,800
71
00CWBDM
93,4200
-0,72 %
-0,6800
18.02.2020
09:05:28
93,380
106
93,660
106
00CWBDM
26,1900
-0,38 %
-0,1000
18.02.2020
09:05:28
26,140
386
26,250
386
00CWBDM
240,5000
-0,37 %
-0,9000
18.02.2020
09:05:28
239,800
54
240,400
54
00CWBDM
40,8400
-0,39 %
-0,1600
18.02.2020
09:05:28
40,680
250
40,920
250
00CWBDM
46,4000
-0,30 %
-0,1400
18.02.2020
09:05:28
46,470
211
46,670
211
00CWBDM
23,1400
-0,77 %
-0,1800
18.02.2020
09:05:28
22,960
377
23,320
377
00CWBDM
52,6200
-0,49 %
-0,2600
18.02.2020
09:05:28
52,600
188
52,760
188
00CWBDM
8,6780
-1,52 %
-0,1340
18.02.2020
09:05:28
8,672
941
8,742
941
00CWBDM
15,5800
-1,27 %
-0,2000
17.02.2020
17:32:21
15,360
545
15,540
545
00CWBDM
67,2600
-0,40 %
-0,2700
18.02.2020
09:05:28
67,250
135
67,390
271
00CWBDM
44,8300
-1,49 %
-0,6800
18.02.2020
09:05:28
45,030
229
45,160
229
00CWBDM
0,8434
-2,68 %
-0,0232
18.02.2020
09:05:28
0,832
11.043
0,856
11.043
00CWBDM
48,5250
-0,36 %
-0,1750
18.02.2020
09:05:13
48,210
190
48,860
190
00CWBDM
0,8102
-1,91 %
-0,0158
18.02.2020
09:05:28
0,790
10.992
0,831
10.992
00CWBDM
0,2720
0,00 %
0,0000
18.02.2020
09:05:28
0,262
33.113
0,282
33.113
00CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)