| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | D | |
| - | - - | - | AT000B015235 | - - | - - | 14.02.2025 | D | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | D | |
| - | - - | - | AT000B127139 | - - | - - | 26.02.2026 | D | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | - - | - - | endlos | D | |
| 90,000 | -0,22 % -0,200 | 25.04.2024 13:00:26 | AT0000A2CVS0 | - - | - - | 27.03.2030 | D | |
| - | - - | - | AT000B015359 | - - | - - | 21.06.2024 | D | |
| - | - - | - | XS1311330812 | - - | - - | 10.11.2025 | D | |
| 97,500 | +2,09 % +2,000 | 03.05.2024 13:15:04 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 25,000 100 | - - | endlos | D | |
| 98,000 | 0,00 % 0,000 | 01.12.2023 13:00:06 | AT0000A19XW1 | - - | - - | 13.11.2024 | D | |
| - | - - | - | AT000B015193 | - - | - - | 29.10.2024 | D | |
| - | - - | - | XS1358774419 | - - | - - | 19.02.2031 | D | |
| - | - - | - | AT0000A15PT1 | - - | - - | 20.02.2029 | D | |
| - | - - | - | XS2057902509 | - - | - - | 22.12.2025 | D | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | D | |
| 98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| - | - - | - | XS0718905978 | - - | - - | 14.12.2026 | D | |
| 98,150 | +0,10 % +0,100 | 06.02.2024 13:00:13 | AT0000A1EZF6 | - - | - - | 04.07.2025 | D | |
| - | - - | - | XS1611827707 | - - | - - | 15.05.2030 | D | |
| - | - - | - | AT0000A30HA7 | - - | - - | 11.11.2026 | D | |
| - | - - | - | AT0000A2STW2 | - - | - - | 10.09.2029 | D | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | D | |
| 89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 95,500 | +0,53 % +0,500 | 22.03.2024 13:00:19 | AT0000A1PHY1 | - - | - - | 11.11.2026 | D | |
| - | - - | - | AT000B015615 | - - | - - | 02.11.2026 | D | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | D | |
| 96,300 | +0,73 % +0,700 | 26.03.2024 13:00:22 | AT0000A1NKE2 | - - | - - | 30.09.2026 | D | |
| 82,550 | -0,30 % -0,250 | 17.05.2024 16:55:15 | XS2327980509 | 82,550 - | 84,550 - | 06.04.2029 | D | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | D | |
| - | - - | - | XS0769132936 | - - | - - | 05.09.2042 | D | |
| 95,000 | 0,00 % 0,000 | 04.08.2023 13:00:05 | AT0000A1JPY7 | - - | - - | 02.02.2026 | D | |
| - | - - | - | AT000B015599 | - - | - - | 26.09.2026 | D | |
| - | - - | - | AT0000A39M85 | - - | - - | 06.02.2034 | D | |
| - | - - | - | AT0000A2UUQ8 | - - | - - | 22.12.2027 | D | |
| - | - - | - | AT000B015490 | - - | - - | 14.04.2026 | D | |
| - | - - | - | AT000B005202 | - - | - - | 01.08.2026 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| 99,620 | -0,63 % -0,630 | 17.05.2024 10:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| - | - - | - | AT0000A39H09 | - - | - - | 12.01.2029 | D | |
| - | - - | - | AT000B015441 | - - | - - | 14.03.2026 | D | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | D | |
| - | - - | - | AT0000A327P7 | - - | - - | 21.02.2031 | D | |
| - | - - | - | AT0000A2UU60 | - - | - - | 15.12.2028 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | D | |
| 101,500 | 0,00 % 0,000 | 15.05.2024 13:00:16 | AT0000A1E283 | - - | - - | 20.05.2025 | D | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | D | |
| - | - - | - | AT000B014444 | - - | - - | 05.10.2026 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D |
