| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 102,850 | -1,39 % -1,450 | 29.12.2015 13:15:23 | AT0000212931 | - - | - - | 30.01.2034 | P | |
| 126,950 | -0,94 % -1,200 | 29.12.2015 13:15:18 | AT0000473426 | - - | - - | 16.11.2024 | P | |
| 94,880 | +0,22 % +0,210 | 30.04.2024 13:00:16 | AT000B101340 | - - | - - | 21.01.2026 | P | |
| - | - - | - | AT000B101274 | - - | - - | 05.07.2027 | P | |
| 112,200 | -1,41 % -1,600 | 29.12.2015 13:00:06 | AT000B100805 | - - | - - | 14.02.2028 | P | |
| 100,000 | 0,00 % 0,000 | 29.12.2015 13:00:08 | AT000B100821 | - - | - - | 28.03.2028 | P | |
| - | - - | - | XS2699394438 | - - | - - | endlos | P | |
| - | - - | - | XS2602425048 | - - | - - | 20.03.2033 | P | |
| - | - - | - | XS2735858263 | - - | - - | 24.12.2024 | P | |
| - | - - | - | XS1679529336 | - - | - - | 29.10.2027 | P | |
| - | - - | - | XS1664653117 | - - | - - | 30.06.2026 | P | |
| - | - - | - | XS1691348806 | - - | - - | 11.12.2037 | P | |
| - | - - | - | XS2560751724 | - - | - - | 29.11.2032 | P | |
| - | - - | - | XS1600336652 | - - | - - | 31.05.2027 | P | |
| - | - - | - | XS1609300121 | - - | - - | 15.06.2037 | P | |
| - | - - | - | XS2302922997 | - - | - - | 15.02.2025 | P | |
| - | - - | - | XS2346135531 | - - | - - | 27.05.2031 | P | |
| - | - - | - | XS2529936739 | - - | - - | 15.09.2032 | P | |
| - | - - | - | XS2550060615 | - - | - - | 26.10.2037 | P | |
| - | - - | - | XS2345043470 | - - | - - | 20.05.2026 | P | |
| - | - - | - | XS2318746745 | - - | - - | 28.03.2031 | P | |
| - | - - | - | XS2449759922 | - - | - - | 30.03.2027 | P | |
| - | - - | - | XS1789487508 | - - | - - | 20.03.2038 | P | |
| - | - - | - | XS2397768339 | - - | - - | 30.11.2028 | P | |
| - | - - | - | XS2390483407 | - - | - - | 31.10.2028 | P | |
| - | - - | - | XS1675771130 | - - | - - | 21.12.2027 | P | |
| - | - - | - | XS1735822345 | - - | - - | 05.01.2025 | P | |
| - | - - | - | XS2397250072 | - - | - - | 30.10.2026 | P | |
| - | - - | - | XS2289127867 | - - | - - | 05.02.2031 | P | |
| - | - - | - | XS2411443216 | - - | - - | 19.11.2031 | P | |
| - | - - | - | XS2346135457 | - - | - - | 27.05.2031 | P | |
| - | - - | - | XS1749046261 | - - | - - | 05.02.2038 | P | |
| - | - - | - | XS1749046345 | - - | - - | 25.01.2028 | P | |
| - | - - | - | IT0005031528 | - - | - - | 30.06.2033 | P | |
| - | - - | - | GB00BNNPNL43 | - - | - - | 14.02.2027 | P | |
| - | - - | - | IT0005454092 | - - | - - | 30.06.2027 | P | |
| - | - - | - | CH1227364853 | - - | - - | 03.11.2027 | P | |
| - | - - | - | XS1842964204 | - - | - - | 27.06.2024 | P | |
| - | - - | - | XS2128542045 | - - | - - | 16.03.2028 | P | |
| - | - - | - | XS2093168206 | - - | - - | 26.01.2050 | P | |
| - | - - | - | AT0000A2MK62 | - - | - - | 21.01.2026 | P | |
| - | - - | - | IE000DLHADI1 | - - | - - | 30.11.2073 | P | |
| - | - - | - | IE0004AODVR5 | - - | - - | 30.11.2073 | P | |
| - | - - | - | IE000EG0XCX6 | - - | - - | 30.11.2073 | P | |
| - | - - | - | IE00049WDEC3 | - - | - - | 30.11.2073 | P | |
| - | - - | - | IE0000S0PSR3 | - - | - - | 21.11.2025 | P | |
| - | - - | - | IE000QR976R6 | - - | - - | 26.10.2025 | P | |
| - | - - | - | CH1121996131 | - - | - - | endlos | P | |
| - | - - | - | CH1108673612 | - - | - - | endlos | P | |
| - | - - | - | CH1100420285 | - - | - - | endlos | P |
