| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B007257 | - - | - - | 30.04.2028 | D | |
| 74,630 | -5,08 % -3,990 | 31.03.2015 13:25:25 | AT0000332853 | - - | - - | 28.03.2043 | D | |
| 94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 94,910 | +4,30 % +3,910 | 07.03.2024 13:16:38 | AT0000A1YQC0 | - - | - - | 20.10.2027 | D | |
| - | - - | - | XS2547936984 | - - | - - | 27.01.2028 | D | |
| - | - - | - | AT000B066089 | - - | - - | 01.07.2025 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | D | |
| - | - - | - | AT000B007539 | - - | - - | 01.10.2028 | D | |
| - | - - | - | AT0000A2S7G4 | - - | - - | 16.07.2041 | D | |
| 93,000 | 0,00 % 0,000 | 25.03.2024 13:00:28 | AT0000A20E94 | - - | - - | 23.05.2028 | D | |
| - | - - | - | AT0000A38HF9 | - - | - - | 31.03.2028 | D | |
| - | - - | - | XS2689113673 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 04.10.2033 | D | |
| - | - - | - | AT000B005418 | - - | - - | 02.05.2026 | D | |
| 99,000 | -0,20 % -0,200 | 07.12.2023 13:00:22 | AT0000A171Y1 | - - | - - | 03.06.2024 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,830 - | 100,830 - | 10.10.2028 | D | |
| - | - - | - | AT000B007067 | - - | - - | 01.10.2027 | D | |
| - | - - | - | AT0000A2LC97 | - - | - - | 27.11.2024 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 94,200 | +0,21 % +0,200 | 30.04.2024 13:00:03 | AT0000A1LE21 | - - | - - | 09.06.2026 | D | |
| - | - - | - | AT000B093588 | - - | - - | 25.08.2025 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | D | |
| - | - - | - | AT000B006648 | - - | - - | 01.05.2027 | D | |
| - | - - | - | AT0000A2LDN0 | - - | - - | 27.08.2024 | D | |
| - | - - | - | AT0000A2QMA7 | - - | - - | 15.04.2031 | D | |
| - | - - | - | AT000B013453 | - - | - - | 30.09.2024 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | D | |
| 98,000 | +0,10 % +0,100 | 26.03.2024 13:00:27 | AT0000A31PD2 | - - | - - | 08.12.2027 | D | |
| 88,000 | 0,00 % 0,000 | 12.02.2024 13:00:26 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D | |
| - | - - | - | AT000B014345 | - - | - - | 25.06.2025 | D | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | D | |
| - | - - | - | AT000B005426 | - - | - - | 01.05.2026 | D | |
| 90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | D | |
| - | - - | - | AT000B015235 | - - | - - | 14.02.2025 | D | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | D | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | - - | - - | endlos | D | |
| 90,000 | -0,22 % -0,200 | 25.04.2024 13:00:26 | AT0000A2CVS0 | - - | - - | 27.03.2030 | D | |
| - | - - | - | AT000B015359 | - - | - - | 21.06.2024 | D | |
| - | - - | - | XS1311330812 | - - | - - | 10.11.2025 | D | |
| 97,500 | +2,09 % +2,000 | 03.05.2024 13:15:04 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 25,000 100 | - - | endlos | D | |
| 98,000 | 0,00 % 0,000 | 01.12.2023 13:00:06 | AT0000A19XW1 | - - | - - | 13.11.2024 | D | |
| - | - - | - | AT000B015193 | - - | - - | 29.10.2024 | D | |
| - | - - | - | XS1358774419 | - - | - - | 19.02.2031 | D | |
| - | - - | - | AT0000A15PT1 | - - | - - | 20.02.2029 | D | |
| - | - - | - | XS2057902509 | - - | - - | 22.12.2025 | D | |
| 98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| - | - - | - | XS0718905978 | - - | - - | 14.12.2026 | D | |
| 98,150 | +0,10 % +0,100 | 06.02.2024 13:00:13 | AT0000A1EZF6 | - - | - - | 04.07.2025 | D | |
| - | - - | - | XS1611827707 | - - | - - | 15.05.2030 | D |
