Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
95,450 | +1,06 % +1,000 | 26.04.2024 16:59:42 | AT0000A1KUY5 | 95,450 1.000.000 | 96,450 - | 26.04.2027 | q | |
97,550 | +0,05 % +0,050 | 26.04.2024 16:59:42 | AT0000A1GTF4 | 99,600 5.000 | 99,600 - | 01.12.2025 | q | |
95,500 | +0,16 % +0,150 | 26.04.2024 16:59:42 | AT0000A1KKW0 | 95,500 1.000.000 | 96,500 - | 30.03.2027 | q | |
96,250 | +0,16 % +0,150 | 26.04.2024 16:59:42 | AT0000A1H567 | 96,250 1.000.000 | 97,250 - | 26.11.2026 | q | |
97,250 | +0,05 % +0,050 | 26.04.2024 16:59:42 | AT0000A1KAR1 | 97,400 9.000 | 98,250 - | 08.03.2027 | q | |
94,800 | +0,11 % +0,100 | 26.04.2024 16:59:41 | AT0000A1AK67 | 94,950 9.000 | 95,800 - | 09.12.2026 | q | |
96,100 | +0,05 % +0,050 | 26.04.2024 16:59:41 | AT0000A1EZS9 | 96,100 1.000.000 | 97,600 - | 08.07.2027 | q | |
95,600 | +0,05 % +0,050 | 26.04.2024 16:59:41 | AT0000A19SA7 | - - | - - | 27.10.2026 | S | |
98,000 | +0,15 % +0,150 | 26.04.2024 16:59:40 | AT0000A161B0 | 98,000 1.000.000 | 99,000 - | 24.03.2027 | q | |
98,500 | +0,05 % +0,050 | 26.04.2024 16:59:40 | AT0000A0ZDU9 | 100,100 700 | 99,500 - | 20.03.2026 | q | |
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | - - | - - | 07.09.2025 | l | |
98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | l | |
91,910 | +4,81 % +4,220 | 26.04.2024 14:32:22 | AT0000A2TLP1 | - - | - - | 15.10.2026 | l | |
98,900 | 0,00 % 0,000 | 26.04.2024 14:30:32 | AT000B094016 | - - | - - | 18.01.2027 | l | |
89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | l | |
99,700 | -2,54 % -2,600 | 26.04.2024 14:30:19 | AT0000A32YE0 | - - | - - | 15.12.2033 | l | |
99,850 | +0,05 % +0,050 | 26.04.2024 14:15:26 | AT0000A0FDE5 | - - | - - | 15.02.2025 | l | |
94,650 | +0,16 % +0,150 | 26.04.2024 14:15:23 | AT000B124565 | 95,600 10.000 | - - | 10.10.2028 | l | |
98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | l | |
94,000 | 0,00 % 0,000 | 26.04.2024 14:15:18 | AT000B124599 | 92,500 10.000 | 94,000 14.000 | 19.10.2026 | l | |
96,390 | -0,24 % -0,230 | 26.04.2024 14:15:18 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | l | |
94,000 | 0,00 % 0,000 | 26.04.2024 14:15:13 | AT000B023387 | - - | - - | 23.02.2028 | l | |
99,350 | -0,15 % -0,150 | 26.04.2024 14:15:10 | AT000B093927 | - - | - - | 27.08.2026 | l | |
93,100 | -0,21 % -0,200 | 26.04.2024 14:15:10 | AT0000A1HR55 | - - | - - | 18.01.2027 | l | |
99,350 | 0,00 % 0,000 | 26.04.2024 14:15:08 | AT0000A1ZT93 | 99,350 100.000 | - 1.500 | 05.02.2025 | l | |
95,450 | -0,26 % -0,250 | 26.04.2024 14:15:07 | AT0000A1BCN5 | - - | - - | 08.01.2026 | l | |
98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | 98,600 99.000 | - - | 11.03.2025 | l | |
99,770 | +0,34 % +0,340 | 26.04.2024 14:15:03 | AT0000A159X8 | - - | - - | 27.08.2024 | l | |
100,300 | +0,15 % +0,150 | 26.04.2024 14:15:02 | AT0000A37PF4 | - 22.000 | 100,300 523.100 | 30.10.2026 | l | |
95,000 | +9,20 % +8,000 | 26.04.2024 13:55:54 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
85,020 | -6,57 % -5,980 | 26.04.2024 13:25:37 | AT000B127212 | 88,000 3.000 | 88,000 22.000 | 25.05.2030 | - | |
86,560 | +3,29 % +2,760 | 26.04.2024 13:21:47 | AT000B127014 | - - | - - | 02.03.2028 | N | |
111,180 | +0,94 % +1,040 | 26.04.2024 13:15:50 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | AT0000A3B038 | - - | - - | 02.04.2034 | N | |
99,250 | +1,48 % +1,450 | 26.04.2024 13:15:13 | AT0000A30764 | - - | - - | 21.10.2025 | N | |
96,380 | +0,53 % +0,510 | 26.04.2024 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | N | |
99,500 | 0,00 % 0,000 | 26.04.2024 13:00:24 | AT000B126685 | - - | - - | 23.01.2025 | N | |
82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | AT000B127121 | - - | - - | 26.02.2029 | N | |
122,690 | +0,81 % +0,990 | 29.04.2024 13:15:29 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
96,500 | +0,40 % +0,380 | 26.04.2024 13:00:21 | AT000B126727 | - - | - - | 17.07.2025 | N | |
98,390 | +0,31 % +0,300 | 26.04.2024 13:00:18 | AT000B101514 | - - | - - | 25.10.2027 | N | |
99,200 | +0,24 % +0,240 | 26.04.2024 13:00:12 | AT000B101522 | - - | - - | 14.04.2027 | N | |
94,090 | -0,12 % -0,110 | 26.04.2024 13:00:09 | AT000B126925 | - - | - - | 08.02.2026 | N | |
96,500 | -0,16 % -0,150 | 26.04.2024 13:00:05 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | AT000B023288 | 90,000 20.000 | 101,000 500 | 27.01.2027 | l | |
88,800 | -0,28 % -0,250 | 25.04.2024 14:15:21 | AT0000A1Q055 | - - | - - | 12.01.2028 | l | |
96,950 | +0,10 % +0,100 | 25.04.2024 14:15:15 | AT0000491246 | - - | - - | 01.07.2025 | l | |
92,850 | +0,05 % +0,050 | 25.04.2024 14:15:13 | AT0000A1AS85 | - - | - 4.500 | 01.12.2026 | l | |
99,900 | 0,00 % 0,000 | 25.04.2024 14:15:09 | AT000B067137 | 99,900 166.000 | - - | 05.04.2026 | l | |
96,860 | -0,14 % -0,140 | 25.04.2024 14:15:09 | AT000B020953 | - - | - - | 25.04.2028 | l |