Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT0000A2PDN1 | - - | - - | endlos | D | |
- | - - | - | CH1275642549 | - - | - - | endlos | D | |
- | - - | - | AT0000A2QU74 | - - | - - | endlos | D | |
- | - - | - | XS2699394438 | - - | - - | endlos | D | |
- | - - | - | XS2108494837 | - - | - - | endlos | D | |
- | - - | - | IE000KPI8ZG5 | - - | - - | endlos | D | |
- | - - | - | CH1160072604 | - - | - - | endlos | D | |
- | - - | - | CH1161138024 | - - | - - | endlos | D | |
- | - - | - | CH1305050234 | - - | - - | endlos | D | |
90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
102,700 | +2,70 % +2,700 | 30.04.2024 13:00:21 | XS1294343337 | - - | - - | endlos | D | |
98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | D | |
- | - - | - | CH1275642804 | - - | - - | endlos | D | |
- | - - | - | CH0444363540 | - - | - - | 31.12.2999 | D | |
- | - - | - | IE00BG47HH42 | - - | - - | 08.10.2168 | D | |
- | - - | - | XS2387560811 | - - | - - | 15.09.2121 | D | |
- | - - | - | USG5364FAC26 | - - | - - | 07.04.2121 | D | |
- | - - | - | USG5364FAA69 | - - | - - | 07.04.2121 | D | |
- | - - | - | USG5364FAB43 | - - | - - | 07.04.2121 | D | |
44,020 | +0,53 % +0,230 | 03.05.2024 16:15:09 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
- | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
- | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
- | - - | - | XS2337083567 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS2337084292 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS2337084375 | - - | - - | 20.09.2117 | D | |
74,880 | +1,68 % +1,240 | 03.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
- | - - | - | XS1862377733 | - - | - - | 02.08.2117 | D | |
- | - - | - | XS2727032307 | - - | - - | 18.01.2104 | D | |
- | - - | - | ES0305674006 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305752018 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305778005 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305778013 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305705008 | - - | - - | 31.12.2099 | D | |
- | - - | - | ES0305705016 | - - | - - | 31.12.2099 | D | |
- | - - | - | IE00BD6GN811 | - - | - - | 05.10.2095 | D | |
- | - - | - | XS2337083138 | - - | - - | 02.11.2086 | D | |
59,020 | +0,96 % +0,560 | 03.05.2024 16:15:09 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
- | - - | - | XS2803430722 | - - | - - | 24.04.2084 | D | |
- | - - | - | XS2347496924 | - - | - - | 25.01.2081 | D | |
- | - - | - | XS2347497492 | - - | - - | 25.01.2081 | D | |
- | - - | - | XS2347497658 | - - | - - | 25.01.2081 | D | |
- | - - | - | XS2498879357 | - - | - - | 24.01.2081 | D | |
- | - - | - | XS2498879431 | - - | - - | 24.01.2081 | D | |
- | - - | - | XS2498879787 | - - | - - | 24.01.2081 | D | |
- | - - | - | XS2257837216 | - - | - - | 13.11.2080 | D | |
- | - - | - | XS2193853665 | - - | - - | 23.06.2080 | D | |
- | - - | - | XS2194446725 | - - | - - | 24.06.2077 | D | |
- | - - | - | ES0305692008 | - - | - - | 20.01.2076 | D | |
- | - - | - | GB00BSHRDV10 | - - | - - | 21.02.2074 | D |