NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-LU2516936254
-
-
-
-
19.11.2050D
-
-
-
-XS2273267786
-
-
-
-
31.12.2025D
-
-
-
-XS2273267604
-
-
-
-
31.12.2025D
-
-
-
-XS2273267430
-
-
-
-
31.12.2025D
-
-
-
-LI1276312827
-
-
-
-
07.06.2028D
-
-
-
-CH1132356291
-
-
-
-
30.09.2026D
-
-
-
-CH1137472234
-
-
-
-
30.09.2026D
-
-
-
-CH1164699030
-
-
-
-
endlosD
-
-
-
-CH1164698990
-
-
-
-
endlosD
-
-
-
-CH1192985906
-
-
-
-
endlosD
-
-
-
-CH1192985914
-
-
-
-
endlosD
-
-
-
-IT0005508970
-
-
-
-
29.09.2029D
-
-
-
-IT0005514440
-
-
-
-
29.09.2029D
-
-
-
-XS2564097553
-
-
-
-
14.12.2037D
-
-
-
-XS2564097801
-
-
-
-
14.12.2037D
-
-
-
-CH1245925156
-
-
-
-
endlosD
-
-
-
-CH1150937980
-
-
-
-
endlosD
-
-
-
-CH1168858509
-
-
-
-
endlosD
-
-
-
-CH1134836175
-
-
-
-
endlosD
-
-
-
-CH1245925149
-
-
-
-
endlosD
-
-
-
-CH1245925164
-
-
-
-
endlosD
-
-
-
-IE0005LD7IK4
-
-
-
-
endlosD
-
-
-
-IT0005451031
-
-
-
-
31.12.2025D
-
-
-
-IE00BMWPYQ08
-
-
-
-
27.07.2025D
-
-
-
-XS2552298262
-
-
-
-
20.12.2027D
-
-
-
-FR0128450444
-
-
-
-
31.07.2024D
-
-
-
-FR0128428069
-
-
-
-
14.06.2024D
-
-
-
-XS2327979758
-
-
-
-
07.04.2026D
-
-
-
-CH1108675443
-
-
-
-
20.12.2024D
-
-
-
-CH1108675435
-
-
-
-
20.12.2024D
-
-
-
-CH1108675427
-
-
-
-
20.12.2024D
-
-
-
-CH1108675542
-
-
-
-
24.12.2026D
-
-
-
-CH1167574685
-
-
-
-
14.05.2024D
-
-
-
-CH1108677837
-
-
-
-
29.03.2025D
-
-
-
-CH1108677829
-
-
-
-
29.03.2025D
-
-
-
-CH1108677811
-
-
-
-
29.03.2025D
-
-
-
-CH1167574669
-
-
-
-
14.05.2024D
-
-
-
-CH1167574651
-
-
-
-
14.05.2024D
-
-
-
-XS2373026215
-
-
-
-
20.08.2026D
-
-
-
-CH1167574727
-
-
-
-
30.06.2029D
-
-
-
-CH0418633076
-
-
-
-
29.12.2028D
-
-
-
-CH1167574743
-
-
-
-
30.09.2025D
-
-
-
-CH1108674123
-
-
-
-
30.09.2026D
-
-
-
-CH1167574750
-
-
-
-
30.09.2025D
-
-
-
-CH1161139063
-
-
-
-
endlosD
-
-
-
-CH1161138081
-
-
-
-
endlosD
-
-
-
-CH1255919719
-
-
-
-
endlosD
-
-
-
-CH1255919727
-
-
-
-
endlosD
-
-
-
-CH1255919784
-
-
-
-
endlosD
-
-
-
-CH1161138636
-
-
-
-
endlosD