Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
85,780 | -0,29 % -0,250 | 31.05.2024 17:30:19 | XS2432941693 | - - | - - | endlos | D | |
102,700 | 0,00 % 0,000 | 31.05.2024 12:45:04 | XS1294343337 | - - | - - | endlos | D | |
98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | D | |
- | - - | - | AT0000326897 | - - | - - | endlos | D | |
- | - - | - | AT000B112909 | - - | - - | endlos | D | |
94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | D | |
- | - - | - | CH1161138024 | - - | - - | endlos | D | |
- | - - | - | CH1275642630 | - - | - - | endlos | D | |
- | - - | - | CH1100420285 | - - | - - | endlos | D | |
- | - - | - | CH1305050234 | - - | - - | endlos | D | |
- | - - | - | CH1138770768 | - - | - - | endlos | D | |
- | - - | - | IE000KPI8ZG5 | - - | - - | endlos | D | |
- | - - | - | XS2108494837 | - - | - - | endlos | D | |
- | - - | - | AT0000A2PDN1 | - - | - - | endlos | D | |
- | - - | - | CH1245925156 | - - | - - | endlos | D | |
- | - - | - | AT0000A2QU74 | - - | - - | endlos | D | |
- | - - | - | CH1192985914 | - - | - - | endlos | D | |
- | - - | - | XS2234259849 | - - | - - | endlos | D | |
95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | AT0000A250Y3 | - - | - - | endlos | D | |
95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | D | |
91,500 | -8,50 % -8,500 | 28.04.2023 14:52:56 | AT0000A1VNV3 | - - | - - | endlos | D | |
- | - - | - | CH1272476818 | - - | - - | endlos | D | |
- | - - | - | CH1121996131 | - - | - - | endlos | D | |
- | - - | - | CH1192985906 | - - | - - | endlos | D | |
100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | D | |
- | - - | - | IE000YNHI688 | - - | - - | endlos | D | |
- | - - | - | CH1164698990 | - - | - - | endlos | D | |
- | - - | - | CH1255919784 | - - | - - | endlos | D | |
- | - - | - | CH1108673612 | - - | - - | endlos | D | |
- | - - | - | CH1237092023 | - - | - - | endlos | D | |
89,350 | +0,06 % +0,050 | 31.05.2024 16:55:46 | AT0000A1LKA4 | - - | - - | endlos | D | |
93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | D | |
97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | D | |
94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | D | |
- | - - | - | IE000WESP9A8 | - - | - - | endlos | D | |
- | - - | - | DE000A30V2E6 | - - | - - | endlos | D | |
- | - - | - | IE0000KGYOH0 | - - | - - | endlos | D | |
- | - - | - | IE0004YMC6X8 | - - | - - | endlos | D | |
- | - - | - | CH1134836175 | - - | - - | endlos | D | |
- | - - | - | CH1245925164 | - - | - - | endlos | D | |
- | - - | - | CH1311047190 | - - | - - | endlos | D | |
100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | D | |
- | - - | - | CH1294050443 | - - | - - | endlos | D | |
- | - - | - | CH1160072919 | - - | - - | endlos | D | |
- | - - | - | CH1181262838 | - - | - - | endlos | D | |
- | - - | - | CH1237092155 | - - | - - | endlos | D | |
- | - - | - | CH1150937980 | - - | - - | endlos | D | |
- | - - | - | CH1150937733 | - - | - - | endlos | D | |
- | - - | - | CH1214916566 | - - | - - | endlos | D | |
- | - - | - | IE000W297XG4 | - - | - - | endlos | D |