NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
Rep.Oe 2.452% Notes 12-29/S256
-
-
-
-XS0749005343
-
-
-
-
19.10.2029P
Ascent 2.44% Notes 19-49/1006
-
-
-
-XS1990804400
-
-
-
-
26.04.2049P
HypoBgld 2,5% hypo.Pfdbr.13-28
-
-
-
-AT0000A10A25
-
-
-
-
03.05.2028P
OB 2,5% nr Inhaber-SV 20-40/PP
-
-
-
-AT000B127006
-
-
-
-
21.02.2040P
RLBOO 2,52% nr SV 19-29/S.244
-
-
-
-AT0000A29618
-
-
-
-
31.07.2029P
RLBOO2.525% fund. SV 13-30/64
-
-
-
-AT0000A10G94
-
-
-
-
17.05.2030P
Lani Finance SEK 18-47/S4
-
-
-
-XS1789175368
-
-
-
-
12.07.2047P
RLB-Stmk 2,375% fund.SV13-28/4
-
-
-
-XS0942965525
-
-
-
-
14.06.2028P
StmkSpk 2,5% nr BankSV17-25/3
96,160
+0,05 %
+0,050
22.04.2024
13:00:01		AT000B035902
-
-
-
-
22.05.2025P
EGB 2,56% Anl. 14-24/DIP 1320
-
-
-
-AT0000A17ZN9
-
-
-
-
22.05.2024P
Sbg.LHB 2,6% Pfandbrief 14-34
-
-
-
-AT000B022850
-
-
-
-
08.08.2034-
RL-Stmk 2,6% fund.Obl.14-29/8P
-
-
-
-AT000B092135
-
-
-
-
06.03.2029P
RLBVbg 2,625% fund SV 12-29/48
-
-
-
-AT000B065008
-
-
-
-
25.10.2029P
Land NOE 2,633% SV 13-28
-
-
-
-AT0000A10NQ3
-
-
-
-
11.06.2028P
BKS 2,64% fund.Obl. 13-24/8/PP
-
-
-
-AT0000A146U1
-
-
-
-
12.12.2024P
BTV 2,675% fund.Obl.13-28/20PP
-
-
-
-AT0000A10HC5
-
-
-
-
31.05.2028P
LandNO 2,68% NOK Schuldv.15-25
-
-
-
-XS1311330812
-
-
-
-
10.11.2025P
RBI Nullkup.-SV 18-38/S138
-
-
-
-AT000B014253
-
-
-
-
27.04.2038P
RLB-Vbg 2,7% fund.SchV 13-32/7
-
-
-
-AT000B065107
-
-
-
-
25.11.2032P
OB 2,00% NR Anleihe 20-27
90,020
+0,02 %
+0,020
20.03.2024
13:00:02		AT000B127105
-
-
-
-
07.12.2027P
Oberb.2,72% fund.Schuldv.13-28
-
-
-
-AT000B112602
-
-
-
-
07.06.2028P
OMVPerp.Subord.FixReset N.2018
98,370
+0,05 %
+0,050
24.10.2023
09:05:20		XS1713462403
-
-
-
-
endlosP
BKS 2,75% nr. Obl. 16-24/2
98,100
-0,41 %
-0,400
04.04.2024
13:00:24		AT0000A1L6K6
-
-
-
-
02.06.2024P
2,75% fund.SV RLB-Stmk.12-30/4
-
-
-
-AT000B091467
-
-
-
-
01.07.2030P
Hypo-WBB WA NOE. 12-27/2
94,980
+0,35 %
+0,330
06.05.2024
09:19:30		AT0000A0V453
98,500
15.000
96,630
-
04.04.2027q
RLBVbg 2,8% fund.SchV 13-31/14
-
-
-
-AT000B065172
-
-
-
-
15.11.2031P
LandNO 2,82% NOK Schuldv.16-31
-
-
-
-XS1358774419
-
-
-
-
19.02.2031P
RLBNOW Nullkup-Obl.16-24/14/PP
-
-
-
-AT000B078274
-
-
-
-
22.07.2024P
RLB-Stmk. 2,88% Obl. 14-25/16P
98,300
+0,98 %
+0,950
21.11.2023
13:15:42		AT000B092143
-
-
-
-
25.03.2025P
Lani Fin Sec.SEK-Notes18-47/S8
-
-
-
-XS1836417193
-
-
-
-
11.10.2047P
BKS 3% Nachrang. Oblig 17-27/4
93,000
0,00 %
0,000
26.03.2024
13:00:01		AT0000A1Z0R8
-
-
-
-
22.12.2027P
BKS 2,9% fund.Obl. 14-26/2/PP
-
-
-
-AT0000A14KD9
-
-
-
-
15.01.2026P
Lani Fin. AUD Sec.N.19-49/S.14
-
-
-
-XS2095325143
-
-
-
-
30.09.2049P
RLBNOW 5% nr. Fixzins16-26/18
98,110
-3,81 %
-3,890
22.04.2024
13:42:12		AT000B078316
-
-
-
-
30.09.2026P
WOFIN 3% Anleihe 13-25
-
-
-
-AT0000A11WC2
-
-
-
-
04.10.2025P
Ceske drahy 3% Anl. 15-35
-
-
-
-AT0000A1ERJ5
-
-
-
-
04.06.2035P
3% BKS Nr Obl. 19-29/3
89,950
0,00 %
0,000
02.04.2024
13:00:24		AT0000A29T23
-
-
-
-
25.09.2029P
BTV 3% fund.Obl. 13-33/6 PP
-
-
-
-AT0000A0YEG9
-
-
-
-
17.01.2033P
Sogefi 3,0% Notes 19-25
-
-
-
-XS2083155791
-
-
-
-
21.11.2025P
Land Kaernten 3,05% Anl. 14-39
-
-
-
-AT0000A19JC2
-
-
-
-
12.09.2039P
EGB infl. Zero B. 11-26/1007
-
-
-
-AT000B005426
-
-
-
-
01.05.2026P
BKS 4% nachrang.Obl. 15-25/2
98,000
-1,01 %
-1,000
02.05.2024
13:15:41		AT0000A1H5E7
-
-
-
-
29.12.2025P
BTV 3,105% fund.Obl.13-28/29PP
-
-
-
-AT0000A11RA6
-
-
-
-
11.09.2028P
BTV 3,125% fund.Obl.13-26/30PP
-
-
-
-AT0000A11WB4
-
-
-
-
18.09.2026P
BKS 3,125% Nr Obl. 19-31/5
91,000
+2,25 %
+2,000
10.04.2024
13:15:17		AT0000A2B493
-
-
-
-
28.05.2031P
RL-Stmk 3,2% fund.Obl.14-34/7P
-
-
-
-AT000B092093
-
-
-
-
31.01.2034P
BKS 3,21% fund.Obl. 13-28/1/PP
-
-
-
-AT0000A0YEH7
-
-
-
-
21.01.2028P
Manuli Rubber Notes 18-24
-
-
-
-XS1811043501
-
-
-
-
24.10.2024P
RLBStmk 4,15% nrFixz.A16-26/17
97,000
-1,02 %
-1,000
11.03.2024
13:15:31		AT000B092895
-
-
-
-
27.07.2026P
Stadt Graz 3,3% Anleihe 13-28
-
-
-
-AT0000A100A0
-
-
-
-
05.04.2028P
Ihre Suche ergab 17.362 Treffer. Anzeige 17.201 bis 17.250.
Begriffsdefinitionen und Formeln