| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | GB00BMD3V400 | - - | - - | 25.10.2026 | P | |
| - | - - | - | USG4R26BAA93 | - - | - - | 09.11.2041 | P | |
| - | - - | - | XS2304587822 | - - | - - | 02.05.2028 | P | |
| 86,440 | -0,66 % -0,570 | 17.04.2024 14:15:25 | AT0000A2UXD0 | - - | - - | 10.01.2029 | P | |
| 95,900 | -0,21 % -0,200 | 17.05.2024 16:55:07 | AT0000A1KUY5 | - - | - - | 26.04.2027 | q | |
| - | - - | - | XS2720297501 | - - | - - | 02.04.2026 | P | |
| - | - - | - | XS2720315337 | - - | - - | 06.10.2025 | P | |
| - | - - | - | XS2720321061 | - - | - - | 26.10.2026 | P | |
| - | - - | - | XS2720213508 | - - | - - | 18.04.2029 | P | |
| - | - - | - | XS2805276883 | - - | - - | 26.01.2029 | P | |
| - | - - | - | XS2675546415 | - - | - - | 13.02.2025 | P | |
| - | - - | - | XS2487528742 | - - | - - | 19.07.2027 | P | |
| - | - - | - | XS2301664715 | - - | - - | 02.12.2024 | P | |
| - | - - | - | XS2290798169 | - - | - - | 29.07.2025 | P | |
| - | - - | - | XS2628567989 | - - | - - | 18.11.2025 | P | |
| - | - - | - | XS2487517208 | - - | - - | 07.07.2026 | P | |
| - | - - | - | XS2526229427 | - - | - - | 08.09.2026 | P | |
| - | - - | - | XS2487821378 | - - | - - | 05.05.2025 | P | |
| - | - - | - | XS2428205921 | - - | - - | 23.12.2024 | P | |
| - | - - | - | XS2221496818 | - - | - - | 23.12.2025 | P | |
| - | - - | - | IE000PQGLOB5 | - - | - - | 01.06.2033 | P | |
| - | - - | - | XS2526249706 | - - | - - | 21.10.2025 | P | |
| - | - - | - | AT000B126859 | - - | - - | 22.06.2038 | P | |
| - | - - | - | IE00BH3J7674 | - - | - - | 21.11.2030 | P | |
| - | - - | - | XS2277230921 | - - | - - | 10.06.2024 | P | |
| - | - - | - | CH1275642804 | - - | - - | endlos | P | |
| - | - - | - | XS2491388604 | - - | - - | 28.04.2028 | P | |
| - | - - | - | XS2662780126 | - - | - - | 01.12.2028 | P | |
| - | - - | - | XS2567817783 | - - | - - | 14.07.2025 | P | |
| - | - - | - | XS2314263026 | - - | - - | 24.06.2029 | P | |
| - | - - | - | XS2272064200 | - - | - - | 06.05.2025 | P | |
| - | - - | - | XS2628831674 | - - | - - | 15.01.2025 | P | |
| 92,000 | -1,02 % -0,950 | 09.08.2023 14:15:07 | AT000B116538 | - - | - - | 06.09.2026 | P | |
| - | - - | - | XS2490702896 | - - | - - | 14.06.2027 | P | |
| - | - - | - | GB00BMGMLJ91 | - - | - - | 01.11.2027 | P | |
| - | - - | - | XS2662782098 | - - | - - | 02.12.2025 | P | |
| - | - - | - | XS2471153747 | - - | - - | 17.02.2026 | P | |
| - | - - | - | XS2491394917 | - - | - - | 03.05.2027 | P | |
| - | - - | - | XS2392176306 | - - | - - | 15.07.2027 | P | |
| - | - - | - | XS2442494345 | - - | - - | 18.12.2028 | P | |
| - | - - | - | XS2543351857 | - - | - - | 08.08.2024 | P | |
| - | - - | - | XS2641297531 | - - | - - | 04.11.2024 | P | |
| - | - - | - | XS2458707879 | - - | - - | 28.01.2025 | P | |
| - | - - | - | XS2224082029 | - - | - - | 26.02.2027 | P | |
| - | - - | - | XS2317520992 | - - | - - | 09.01.2027 | P | |
| - | - - | - | XS2392197641 | - - | - - | 29.07.2024 | P | |
| - | - - | - | XS2378608967 | - - | - - | 17.12.2025 | P | |
| - | - - | - | XS2378609858 | - - | - - | 29.07.2026 | P | |
| - | - - | - | XS2199270534 | - - | - - | 09.10.2050 | P | |
| - | - - | - | XS2471199732 | - - | - - | 09.04.2029 | P |
