Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | CH1108677811 | - - | - - | 29.03.2025 | P | |
- | - - | - | CH1167574669 | - - | - - | 14.05.2024 | P | |
- | - - | - | CH1167574651 | - - | - - | 14.05.2024 | P | |
- | - - | - | GB00BQFLNR71 | - - | - - | 25.01.2027 | P | |
- | - - | - | GB00BQFLNS88 | - - | - - | 25.01.2027 | P | |
- | - - | - | GB00BK1MHZ84 | - - | - - | 12.07.2029 | P | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | S | |
- | - - | - | XS1978210869 | - - | - - | 26.10.2024 | S | |
- | - - | - | XS1978210430 | - - | - - | 26.10.2024 | S | |
- | - - | - | XS1978210943 | - - | - - | 26.10.2024 | S | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | XS1978209002 | - - | - - | 26.10.2024 | S | |
- | - - | - | XS1978209853 | - - | - - | 26.10.2024 | S | |
- | - - | - | XS1978209424 | - - | - - | 26.10.2024 | S | |
- | - - | - | XS1978209937 | - - | - - | 26.10.2024 | S | |
- | - - | - | XS2373026215 | - - | - - | 20.08.2026 | P | |
- | - - | - | GB00BS9CB213 | - - | - - | 03.05.2024 | P | |
- | - - | - | GB00BS9CB106 | - - | - - | 03.05.2024 | P | |
- | - - | - | GB00BK97QQ97 | - - | - - | 10.07.2024 | P | |
- | - - | - | GB00BPDXZ056 | - - | - - | 03.05.2024 | P | |
- | - - | - | GB00BP6NTP51 | - - | - - | 03.05.2024 | P | |
- | - - | - | XS2493833334 | - - | - - | 27.06.2042 | P | |
- | - - | - | XS2767955623 | - - | - - | 19.02.2044 | P | |
- | - - | - | IE000I8GNRP4 | - - | - - | 18.01.2026 | P | |
- | - - | - | CH1167574727 | - - | - - | 30.06.2029 | P | |
- | - - | - | CH0418633076 | - - | - - | 29.12.2028 | P | |
- | - - | - | CH1167574743 | - - | - - | 30.09.2025 | P | |
- | - - | - | CH1108674123 | - - | - - | 30.09.2026 | P | |
- | - - | - | CH1167574750 | - - | - - | 30.09.2025 | P | |
100,300 | +0,15 % +0,150 | 26.04.2024 14:15:02 | AT0000A37PF4 | - - | - - | 30.10.2026 | P | |
98,900 | -0,10 % -0,100 | 17.01.2023 14:15:23 | AT0000A1XQP4 | - - | - - | 25.09.2024 | P | |
98,800 | -0,10 % -0,100 | 13.12.2022 14:15:19 | AT0000A1XR06 | - - | - - | 25.09.2024 | P | |
99,350 | 0,00 % 0,000 | 26.04.2024 14:15:08 | AT0000A1ZT93 | - - | - - | 05.02.2025 | P | |
99,400 | 0,00 % 0,000 | 02.04.2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | P | |
97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | P | |
- | - - | - | AT0000A2KW52 | - - | - - | 04.12.2026 | P | |
- | - - | - | AT0000A2N7H7 | - - | - - | 02.02.2026 | P | |
- | - - | - | AT0000A2QJX5 | - - | - - | 23.03.2025 | P | |
- | - - | - | AT0000A2KLE4 | - - | - - | 05.11.2025 | P | |
- | - - | - | AT0000A34ML6 | - - | - - | 24.05.2028 | P | |
- | - - | - | AT0000A2RHP3 | - - | - - | 11.06.2025 | P | |
- | - - | - | AT0000A2HVQ3 | - - | - - | 03.09.2024 | P | |
- | - - | - | CH0524010821 | - - | - - | 03.03.2030 | P | |
- | - - | - | CH0540119457 | - - | - - | 03.03.2030 | P | |
- | - - | - | CH1161139063 | - - | - - | endlos | P | |
- | - - | - | CH1161138081 | - - | - - | endlos | P | |
- | - - | - | CH1255919719 | - - | - - | endlos | P | |
- | - - | - | CH1255919727 | - - | - - | endlos | P | |
- | - - | - | CH1255919784 | - - | - - | endlos | P | |
- | - - | - | CH1161138636 | - - | - - | endlos | P | |
- | - - | - | CH1138770685 | - - | - - | endlos | P |