NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
Abcor Finance N.21-26/S11
-
-
-
-XS2373026215
-
-
-
-
20.08.2026D
Abbotsf. AB0010 Var. N. 24-24
-
-
-
-GB00BS9CB213
-
-
-
-
05.06.2024D
Abbotsf. AB0009 Var. N. 24-24
-
-
-
-GB00BS9CB106
-
-
-
-
05.06.2024D
Abbotsf. AB0008 Var. N. 23-24
-
-
-
-GB00BK97QQ97
-
-
-
-
10.07.2024D
Abbotsf. AB0006 Var. N. 23-24
-
-
-
-GB00BP6NTP51
-
-
-
-
05.06.2024D
Abark Multi Strategy (S486)
-
-
-
-XS2493833334
-
-
-
-
27.06.2042D
Abark G.Fixed Income (S. 518)
-
-
-
-XS2767955623
-
-
-
-
19.02.2044D
AB CarVal EuroCLO II-C N.24-26
-
-
-
-IE000I8GNRP4
-
-
-
-
18.01.2026D
AAFS Mintus Art Notes 22-29
-
-
-
-CH1167574727
-
-
-
-
30.06.2029D
AAFS Fine Art N.C.18-28
-
-
-
-CH0418633076
-
-
-
-
29.12.2028D
AAFS Amicorp USD Notes 22-25
-
-
-
-CH1167574743
-
-
-
-
30.09.2025D
AAFS Amicorp Notes 21-26
-
-
-
-CH1108674123
-
-
-
-
30.09.2026D
AAFS Amicorp EUR Notes 22-25
-
-
-
-CH1167574750
-
-
-
-
30.09.2025D
AAB variabler Pfandbrief 23-26
100,300
0,00 %
0,000
14.05.2024
14:15:28		AT0000A37PF4
-
-
-
-
30.10.2026D
AAB VAR.PFANDBR. 17-24
98,900
-0,10 %
-0,100
17.01.2023
14:15:23		AT0000A1XQP4
-
-
-
-
25.09.2024D
AAB VAR.ANL. 17-24
98,800
-0,10 %
-0,100
13.12.2022
14:15:19		AT0000A1XR06
-
-
-
-
25.09.2024D
AAB var. Pfandbr.18-25
99,350
0,00 %
0,000
14.05.2024
14:15:03		AT0000A1ZT93
-
-
-
-
05.02.2025D
AAB var. Anl. 18-25
99,400
0,00 %
0,000
02.04.2024
14:15:26		AT0000A1ZTA5
-
-
-
-
29.01.2025D
AAB STFZ.ANL. 14-26
97,600
-12,51 %
-13,950
25.04.2023
14:31:10		AT0000A18R51
-
-
-
-
07.07.2026D
AAB CPT Pfdbr.20-26/4
-
-
-
-AT0000A2KW52
-
-
-
-
04.12.2026D
AAB CPT Pfdbr. 21-26/1
-
-
-
-AT0000A2N7H7
-
-
-
-
02.02.2026D
AAB CPT Pfdbr. 21-25/2
-
-
-
-AT0000A2QJX5
-
-
-
-
23.03.2025D
AAB CPT Pfdbr. 2020-03
-
-
-
-AT0000A2KLE4
-
-
-
-
05.11.2025D
AAB CPT Pfandbrief23-28
-
-
-
-AT0000A34ML6
-
-
-
-
24.05.2028D
AAB CPT Pfandbr.21-25/S.3
-
-
-
-AT0000A2RHP3
-
-
-
-
11.06.2025D
AAB CPT Pfandbr.20-24/S.2
-
-
-
-AT0000A2HVQ3
-
-
-
-
03.09.2024D
AAA SwissPrecis. 5% Bond 20-30
-
-
-
-CH0524010821
-
-
-
-
03.03.2030D
AAA Swiss Euro 3% 2030
-
-
-
-CH0540119457
-
-
-
-
03.03.2030D
A7A PCC AMC/Sharpe HF2
-
-
-
-CH1161139063
-
-
-
-
endlosD
A7A PCC AMC/Sharpe HF
-
-
-
-CH1161138081
-
-
-
-
endlosD
A7A PCC AMC/Providenz.Cons.Inc
-
-
-
-CH1255919719
-
-
-
-
endlosD
A7A PCC AMC/Income Opport.
-
-
-
-CH1255919727
-
-
-
-
endlosD
A7A PCC AMC/Div. Income World
-
-
-
-CH1255919784
-
-
-
-
endlosD
A7A PCC AMC/Div. Equ. op. 255
-
-
-
-CH1161138636
-
-
-
-
endlosD
A7A PCC AMC/Brown Rock Enh. Y.
-
-
-
-CH1138770685
-
-
-
-
endlosD
A2 Dynamic Volatility (S. 466)
-
-
-
-XS2400633363
-
-
-
-
18.10.2041D
A2 Dynamic Growth (S. 448)
-
-
-
-XS2382843253
-
-
-
-
06.09.2041D
A1 TowersHold. 5,25%Notes23-28
104,830
+0,36 %
+0,380
15.05.2024
17:30:12		XS2644414125
-
-
-
-
13.07.2028D
79th Comm. Sec.Loan N.23-25/D
-
-
-
-GB00BRJX2T17
-
-
-
-
31.01.2025D
79th Comm. Sec.Loan N.23-25/C
-
-
-
-GB00BRJX2S00
-
-
-
-
31.01.2025D
79th Comm. Sec.Loan N.23-25/B
-
-
-
-GB00BRJX2R92
-
-
-
-
31.01.2025D
79th Comm. Sec.Loan N.23-25/A
-
-
-
-GB00BRJX2Q85
-
-
-
-
31.01.2025D
7.75 LHB-Stmk.Anl.n.94-24
125,350
+1,17 %
+1,450
28.12.2010
14:15:08		AT0000173026
-
-
-
-
03.06.2024D
7.5 NR GC94-24/5
121,000
+0,83 %
+1,000
18.03.2014
13:00:08		AT0000296181
-
-
-
-
26.05.2024D
7% PSK Multitr.-Obl. 00-25/2P
138,000
-0,86 %
-1,200
29.03.2012
14:15:13		AT0000428842
-
-
-
-
26.01.2025D
6.625 I 97-27/5
100,000
0,00 %
0,000
28.12.2010
13:00:08		AT0000272513
-
-
-
-
15.07.2027D
6.625 I 97-27/4
152,100
+16,78 %
+21,850
29.08.2016
14:20:14		AT0000272505
-
-
-
-
15.07.2027D
6,25% WEB Wind Hybrid-Anl.2016
100,000
+1,83 %
+1,800
24.10.2023
14:00:03		AT0000A1MC30
-
-
-
-
endlosD
6,25% Bundesanl. 1997-2027/6
109,990
+0,17 %
+0,190
15.05.2024
16:01:39		AT0000383864
-
-
-
-
15.07.2027D
6 NR TIR 98-28
102,000
-7,27 %
-8,000
24.09.2021
14:41:13		AT0000339684
-
-
-
-
24.07.2028D
Ihre Suche ergab 17.076 Treffer. Anzeige 16.951 bis 17.000.
Begriffsdefinitionen und Formeln