Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
97,450 | +0,05 % +0,050 | 29.04.2024 13:00:14 | AT0000A1VGB9 | 97,000 50.000 | - - | 17.05.2025 | l | |
98,200 | +0,15 % +0,150 | 29.04.2024 13:00:20 | AT0000A28XQ4 | 98,400 50.000 | 98,900 50.000 | 03.09.2024 | l | |
99,120 | -0,65 % -0,650 | 29.04.2024 13:00:28 | AT0000A324D0 | 99,830 100.000 | 100,280 11.300 | 18.01.2028 | l | |
98,410 | -1,10 % -1,090 | 29.04.2024 13:15:35 | AT000B127352 | 100,000 10.000 | - - | 12.07.2028 | l | |
96,650 | +0,05 % +0,050 | 29.04.2024 14:15:05 | AT000B093398 | - - | - - | 20.05.2025 | P | |
92,900 | +0,05 % +0,050 | 29.04.2024 14:15:07 | AT0000A1AS85 | - - | - - | 01.12.2026 | P | |
100,000 | 0,00 % 0,000 | 29.04.2024 14:15:29 | AT0000A2QAF1 | - - | - - | 02.03.2026 | P | |
94,200 | +0,21 % +0,200 | 30.04.2024 13:00:03 | AT0000A1LE21 | - - | - - | 09.06.2026 | l | |
93,470 | -0,23 % -0,220 | 30.04.2024 13:00:06 | AT000B127238 | 93,950 50.000 | 99,000 10.000 | 12.08.2027 | l | |
98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | AT000B101514 | 98,920 200.000 | - - | 25.10.2027 | l | |
104,050 | -1,09 % -1,150 | 30.04.2024 13:00:27 | AT0000A324R0 | - - | - - | 06.02.2031 | l | |
94,110 | -0,94 % -0,890 | 30.04.2024 13:15:20 | AT000B126883 | 93,010 8.000 | - - | 05.10.2026 | l | |
94,750 | -3,21 % -3,140 | 30.04.2024 13:16:02 | AT0000A23RS3 | - - | - - | 05.11.2028 | l | |
95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | AT0000A250Y3 | - - | - - | endlos | P | |
97,900 | -0,90 % -0,890 | 30.04.2024 14:30:53 | AT000B020920 | - - | - - | 18.04.2025 | P | |
93,000 | -0,02 % -0,020 | 02.05.2024 13:00:14 | AT0000A2X9K5 | 93,510 100.000 | 93,810 11.200 | 29.04.2027 | l | |
99,300 | 0,00 % 0,000 | 02.05.2024 13:00:17 | AT0000A17HL1 | - - | - - | 08.01.2025 | l | |
97,820 | -0,44 % -0,430 | 02.05.2024 13:00:19 | AT000B127329 | 98,540 50.000 | 98,500 20.000 | 24.02.2028 | l | |
98,000 | -1,01 % -1,000 | 02.05.2024 13:15:41 | AT0000A1H5E7 | - - | - - | 29.12.2025 | l | |
88,010 | -3,82 % -3,500 | 02.05.2024 13:15:54 | AT0000A267T7 | 88,000 70.000 | - - | 05.02.2029 | l | |
99,300 | 0,00 % 0,000 | 02.05.2024 14:15:01 | AT000B066394 | - - | - - | 08.09.2024 | P | |
98,960 | -0,03 % -0,030 | 02.05.2024 14:15:08 | AT0000A32497 | - - | - - | 09.04.2025 | P | |
98,500 | 0,00 % 0,000 | 02.05.2024 14:15:13 | AT000B093091 | - - | - - | 31.03.2025 | P | |
74,900 | 0,00 % 0,000 | 02.05.2024 14:15:15 | AT0000A1MBX3 | - - | - - | 25.07.2036 | P | |
98,150 | -0,46 % -0,450 | 02.05.2024 14:15:19 | AT000B116207 | - - | - - | 07.08.2024 | P | |
99,800 | -0,25 % -0,250 | 02.05.2024 14:15:25 | AT000B093950 | - - | - - | 22.05.2025 | P | |
96,550 | -2,47 % -2,450 | 02.05.2024 14:16:52 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
94,850 | +0,13 % +0,120 | 03.05.2024 09:50:36 | AT0000A0ZK93 | 98,000 15.000 | 98,000 30.000 | 05.03.2028 | l | |
99,700 | +0,30 % +0,300 | 03.05.2024 13:00:11 | AT0000A0HKP2 | - - | - - | 17.06.2024 | l | |
97,500 | +2,09 % +2,000 | 03.05.2024 13:15:04 | AT0000A30FA1 | 94,500 19.000 | 97,500 5.000 | 21.10.2029 | l | |
95,000 | -1,04 % -1,000 | 03.05.2024 13:15:07 | AT0000A23JY8 | 95,000 10.000 | - - | 01.10.2026 | l | |
90,000 | +2,04 % +1,800 | 03.05.2024 13:15:25 | AT000B127212 | 88,200 14.000 | - - | 25.05.2030 | l | |
97,000 | -0,31 % -0,300 | 03.05.2024 13:15:44 | AT0000A2YD42 | - - | 100,000 1.000 | 21.07.2025 | l | |
98,620 | -0,29 % -0,290 | 03.05.2024 14:15:10 | AT0000A325F2 | - - | - - | 25.01.2027 | P | |
100,000 | +0,55 % +0,550 | 03.05.2024 14:15:12 | AT000B124508 | - - | - - | 21.05.2025 | P | |
100,100 | +0,18 % +0,180 | 03.05.2024 14:15:17 | AT0000A35MS8 | - - | - - | 18.09.2026 | P | |
98,800 | +0,05 % +0,050 | 03.05.2024 14:15:21 | AT0000A30FD5 | - - | - - | 07.10.2027 | P | |
97,100 | +0,10 % +0,100 | 03.05.2024 14:15:26 | AT000B066709 | - - | - - | 10.06.2025 | P | |
97,500 | 0,00 % 0,000 | 06.05.2024 13:00:15 | AT0000A305Z2 | - - | - - | 20.09.2030 | l | |
99,410 | +0,02 % +0,020 | 06.05.2024 13:00:23 | AT000B101191 | 99,430 100.000 | 100,200 3.000 | 27.01.2025 | l | |
94,370 | +0,12 % +0,110 | 06.05.2024 13:00:23 | AT000B126925 | 94,580 50.000 | - - | 08.02.2026 | l | |
99,410 | +1,34 % +1,310 | 06.05.2024 13:15:23 | AT0000A31LU5 | - - | 100,000 50.000 | 02.06.2024 | l | |
94,100 | +2,28 % +2,100 | 06.05.2024 13:15:42 | AT0000A2ZU40 | - - | - - | 05.09.2027 | l | |
96,300 | -2,68 % -2,650 | 06.05.2024 13:15:51 | AT0000A2YD34 | - - | - - | 21.07.2027 | l | |
106,000 | +8,04 % +7,890 | 06.05.2024 14:10:04 | AT000B078316 | 101,000 5.000 | 106,000 13.000 | 30.09.2026 | l | |
99,950 | +0,10 % +0,100 | 06.05.2024 14:15:05 | AT0000A0FDE5 | - - | - - | 15.02.2025 | P | |
99,200 | +0,20 % +0,200 | 06.05.2024 14:15:07 | AT000B067061 | - - | - - | 19.12.2027 | P | |
103,180 | -0,07 % -0,070 | 06.05.2024 14:15:13 | AT0000A28DN3 | - - | - - | 05.06.2024 | P | |
99,100 | +0,10 % +0,100 | 06.05.2024 14:15:29 | AT000B093315 | - - | - - | 15.10.2025 | P | |
97,010 | +0,01 % +0,010 | 07.05.2024 13:00:04 | AT000B035639 | - 3.000 | 96,500 6.000 | 21.03.2025 | - |