Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
- | - - | - | LU2726937811 | - - | - - | 30.10.2033 | D | |
- | - - | - | XS2725960004 | - - | - - | 31.10.2033 | D | |
- | - - | - | AT0000A2TWQ6 | - - | - - | 04.11.2033 | D | |
- | - - | - | AT0000A37UT5 | - - | - - | 07.11.2033 | D | |
- | - - | - | XS2211496299 | - - | - - | 09.11.2033 | D | |
- | - - | - | XS2211496885 | - - | - - | 09.11.2033 | D | |
- | - - | - | IE000CBPA7I2 | - - | - - | 10.11.2033 | D | |
- | - - | - | IE000ZJ8EYD7 | - - | - - | 10.11.2033 | D | |
- | - - | - | IE000PZ5PUF4 | - - | - - | 10.11.2033 | D | |
- | - - | - | LI1144044594 | - - | - - | 10.11.2033 | D | |
- | - - | - | IE0006QZ3N27 | - - | - - | 13.11.2033 | D | |
107,850 | -0,32 % -0,350 | 31.10.2024 17:02:53 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
- | - - | - | IE00BMDXR753 | - - | - - | 15.11.2033 | D | |
- | - - | - | IE00BMDXR977 | - - | - - | 15.11.2033 | D | |
- | - - | - | IE00BMDXR860 | - - | - - | 15.11.2033 | D | |
- | - - | - | XS2663586282 | - - | - - | 17.11.2033 | D | |
- | - - | - | XS2480014450 | - - | - - | 22.11.2033 | D | |
- | - - | - | XS2423389951 | - - | - - | 28.11.2033 | D | |
- | - - | - | LU2735374576 | - - | - - | 29.11.2033 | D | |
103,940 | 0,00 % 0,000 | 29.10.2024 14:15:21 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
- | - - | - | AT000B127386 | - - | - - | 01.12.2033 | D | |
- | - - | - | XS2870891392 | - - | - - | 01.12.2033 | D | |
- | - - | - | XS2870891475 | - - | - - | 01.12.2033 | D | |
- | - - | - | AT000B122239 | - - | - - | 07.12.2033 | D | |
- | - - | - | XS2731984071 | - - | - - | 07.12.2033 | D | |
- | - - | - | XS2663319080 | - - | - - | 11.12.2033 | D | |
- | - - | - | XS2662784540 | - - | - - | 11.12.2033 | D | |
- | - - | - | AT0000A3B0X2 | - - | - - | 12.12.2033 | D | |
108,000 | +5,88 % +6,000 | 30.10.2024 15:14:18 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
- | - - | - | IE000QVSXNG4 | - - | - - | 15.12.2033 | D | |
- | - - | - | FR0128298132 | - - | - - | 19.12.2033 | D | |
- | - - | - | XS2741796192 | - - | - - | 20.12.2033 | D | |
- | - - | - | XS2907392174 | - - | - - | 21.12.2033 | D | |
- | - - | - | XS2870906687 | - - | - - | 22.12.2033 | D | |
- | - - | - | XS2676590529 | - - | - - | 22.12.2033 | D | |
107,800 | -0,37 % -0,400 | 31.10.2024 17:02:53 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
- | - - | - | XS2742332062 | - - | - - | 22.12.2033 | D | |
- | - - | - | IE000ZEZ9RZ5 | - - | - - | 22.12.2033 | D | |
- | - - | - | XS2742531937 | - - | - - | 27.12.2033 | D | |
- | - - | - | AT0000A39427 | - - | - - | 27.12.2033 | D | |
- | - - | - | DE000A2R9840 | - - | - - | 29.12.2033 | D | |
- | - - | - | XS2676603017 | - - | - - | 29.12.2033 | D | |
- | - - | - | XS2754424617 | - - | - - | 29.12.2033 | D | |
- | - - | - | XS2756297748 | - - | - - | 29.12.2033 | D | |
- | - - | - | XS2778267984 | - - | - - | 29.12.2033 | D | |
- | - - | - | XS2741730761 | - - | - - | 29.12.2033 | D | |
- | - - | - | IT0005092785 | - - | - - | 31.12.2033 | D | |
- | - - | - | GB00BNTVT070 | - - | - - | 31.12.2033 | D | |
- | - - | - | XS2907085679 | - - | - - | 31.12.2033 | D |