| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2224078183 | - - | - - | 17.02.2027 | D | |
| - | - - | - | XS2317528466 | - - | - - | 16.12.2027 | D | |
| - | - - | - | XS2392198532 | - - | - - | 02.08.2024 | D | |
| - | - - | - | XS2361901296 | - - | - - | 16.06.2025 | D | |
| - | - - | - | XS2392185125 | - - | - - | 04.08.2026 | D | |
| - | - - | - | XS2630795404 | - - | - - | 08.06.2028 | D | |
| - | - - | - | XS2491375882 | - - | - - | 07.05.2029 | D | |
| - | - - | - | XS2544489078 | - - | - - | 08.10.2029 | D | |
| - | - - | - | XS2676631067 | - - | - - | 10.01.2025 | D | |
| - | - - | - | XS2695915368 | - - | - - | 29.01.2026 | D | |
| - | - - | - | XS2695902200 | - - | - - | 24.01.2028 | D | |
| - | - - | - | XS2487808193 | - - | - - | 19.08.2025 | D | |
| - | - - | - | XS2487784071 | - - | - - | 13.07.2026 | D | |
| - | - - | - | XS2487494820 | - - | - - | 19.01.2027 | D | |
| - | - - | - | XS2628834850 | - - | - - | 13.02.2030 | D | |
| - | - - | - | XS2487826336 | - - | - - | 09.12.2024 | D | |
| - | - - | - | XS2443322263 | - - | - - | 05.05.2025 | D | |
| - | - - | - | XS2720229090 | - - | - - | 01.03.2027 | D | |
| - | - - | - | XS2720226070 | - - | - - | 27.02.2026 | D | |
| - | - - | - | XS2720267348 | - - | - - | 11.06.2024 | D | |
| - | - - | - | XS2720264592 | - - | - - | 15.09.2025 | D | |
| - | - - | - | GB00BMD3V954 | - - | - - | 25.10.2026 | D | |
| - | - - | - | AT0000A1ASB8 | - - | - - | 26.11.2024 | D | |
| - | - - | - | XS2159931240 | - - | - - | 25.10.2060 | D | |
| - | - - | - | XS2770469380 | - - | - - | 27.12.2030 | D | |
| 95,100 | +0,74 % +0,700 | 03.05.2024 17:01:42 | AT0000A1QEF5 | 95,100 - | 96,600 - | 31.01.2029 | D | |
| - | - - | - | XS2720299622 | - - | - - | 27.03.2026 | D | |
| - | - - | - | XS2720289235 | - - | - - | 23.03.2026 | D | |
| - | - - | - | XS2720324750 | - - | - - | 13.11.2026 | D | |
| - | - - | - | XS2720254288 | - - | - - | 12.04.2030 | D | |
| - | - - | - | XS2697218639 | - - | - - | 30.10.2025 | D | |
| - | - - | - | IE0002XWH7U8 | - - | - - | 31.12.2030 | D | |
| - | - - | - | XS2277231903 | - - | - - | 10.06.2024 | D | |
| - | - - | - | IE00041R6V16 | - - | - - | 31.12.2036 | D | |
| - | - - | - | XS2491390253 | - - | - - | 04.05.2028 | D | |
| - | - - | - | XS2662784110 | - - | - - | 28.11.2028 | D | |
| - | - - | - | US05552WJN11 | - - | - - | 12.02.2026 | D | |
| - | - - | - | XS2567817270 | - - | - - | 06.01.2026 | D | |
| 98,780 | +0,01 % +0,010 | 31.10.2023 13:00:29 | AT0000A268H0 | - - | - - | 26.02.2025 | D | |
| - | - - | - | IE00BLB7QD19 | - - | - - | 30.04.2040 | D | |
| - | - - | - | XS2314263968 | - - | - - | 24.06.2030 | D | |
| - | - - | - | XS2428418086 | - - | - - | 14.04.2026 | D | |
| - | - - | - | XS2101088669 | - - | - - | 09.05.2025 | D | |
| - | - - | - | XS2275840689 | - - | - - | 25.06.2024 | D | |
| - | - - | - | XS2301657776 | - - | - - | 26.11.2024 | D | |
| - | - - | - | XS2301651811 | - - | - - | 23.04.2025 | D | |
| - | - - | - | XS2272079224 | - - | - - | 11.06.2025 | D | |
| - | - - | - | XS2628829850 | - - | - - | 07.01.2025 | D | |
| - | - - | - | XS2487836640 | - - | - - | 31.07.2025 | D | |
| - | - - | - | XS2301667221 | - - | - - | 10.01.2025 | D |
